Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.80	10.90	10.66	10.86	5,237,001	+0.00(+0.00%)
Aug 28, 2020	10.61	10.87	10.51	10.86	2,556,900	+0.31(+2.94%)
Aug 27, 2020	10.70	10.74	10.38	10.55	3,462,127	-0.14(-1.31%)
Aug 26, 2020	10.59	10.70	10.45	10.69	3,117,776	+0.13(+1.23%)
Aug 25, 2020	10.69	10.76	10.47	10.56	1,928,449	-0.14(-1.31%)
Aug 24, 2020	10.71	10.93	10.59	10.70	3,585,473	+0.08(+0.80%)
Aug 21, 2020	10.50	10.68	10.50	10.62	1,482,000	+0.03(+0.24%)
Aug 20, 2020	10.80	10.91	10.54	10.59	1,841,445	-0.32(-2.93%)
Aug 19, 2020	10.94	11.04	10.86	10.91	1,729,040	-0.00(-0.05%)
Aug 18, 2020	11.19	11.24	10.84	10.91	3,222,522	-0.33(-2.89%)
Aug 17, 2020	11.34	11.41	11.21	11.24	1,289,058	-0.03(-0.27%)
Aug 14, 2020	11.41	11.43	11.15	11.27	1,687,700	-0.18(-1.57%)
Aug 13, 2020	11.56	11.63	11.43	11.45	1,731,930	-0.15(-1.29%)
Aug 12, 2020	11.67	11.76	11.49	11.60	1,956,573	+0.02(+0.17%)
Aug 11, 2020	11.68	11.77	11.50	11.58	2,277,579	+0.12(+1.05%)
Aug 10, 2020	11.60	11.77	11.38	11.46	3,026,954	-0.20(-1.72%)
Aug 07, 2020	11.60	11.80	11.50	11.66	3,784,300	-0.10(-0.85%)
Aug 06, 2020	11.80	11.92	11.71	11.76	5,034,775	-0.16(-1.34%)
Aug 05, 2020	11.41	11.94	11.35	11.92	5,916,093	+0.54(+4.75%)
Aug 04, 2020	11.40	11.43	11.28	11.38	2,460,664	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.