Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.46	40.46	39.55	39.72	107,360	-0.74(-1.83%)
Jan 30, 2020	40.25	40.49	39.92	40.46	133,188	+0.02(+0.05%)
Jan 29, 2020	40.82	40.89	40.44	40.44	60,027	-0.31(-0.76%)
Jan 28, 2020	40.41	40.82	40.34	40.75	230,051	+0.63(+1.58%)
Jan 27, 2020	40.36	40.38	40.04	40.12	265,914	-0.98(-2.39%)
Jan 24, 2020	41.54	41.64	40.97	41.10	79,481	-0.16(-0.38%)
Jan 23, 2020	41.09	41.25	40.87	41.25	70,205	+0.15(+0.37%)
Jan 22, 2020	41.01	41.27	41.00	41.10	146,751	+0.33(+0.82%)
Jan 21, 2020	40.67	40.88	40.67	40.77	95,433	-0.02(-0.04%)
Jan 17, 2020	40.71	40.79	40.52	40.79	180,391	+0.26(+0.63%)
Jan 16, 2020	40.18	40.57	40.18	40.53	176,143	+0.59(+1.47%)
Jan 15, 2020	40.12	40.18	39.87	39.94	84,670	-0.15(-0.38%)
Jan 14, 2020	40.15	40.31	40.07	40.10	172,377	-0.11(-0.28%)
Jan 13, 2020	39.98	40.21	39.93	40.21	124,027	+0.37(+0.92%)
Jan 10, 2020	40.09	40.14	39.80	39.84	349,632	-0.12(-0.30%)
Jan 09, 2020	39.96	40.02	39.74	39.96	89,025	+0.25(+0.64%)
Jan 08, 2020	39.54	39.88	39.45	39.71	129,286	+0.20(+0.52%)
Jan 07, 2020	39.56	39.67	39.43	39.50	93,378	+0.00(+0.00%)
Jan 06, 2020	39.24	39.50	39.15	39.50	151,777	-0.10(-0.25%)
Jan 03, 2020	39.49	39.74	39.49	39.61	136,551	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.