Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.26	34.53	33.03	33.54	229,410	-0.98(-2.84%)
Mar 30, 2020	33.03	34.68	32.25	34.52	241,463	+2.15(+6.64%)
Mar 27, 2020	31.70	32.76	31.48	32.37	253,028	-0.10(-0.31%)
Mar 26, 2020	31.91	33.67	31.65	32.47	1,119,720	+1.02(+3.26%)
Mar 25, 2020	31.24	32.62	29.84	31.45	453,116	+0.28(+0.91%)
Mar 24, 2020	29.38	31.78	29.13	31.16	540,377	+2.94(+10.41%)
Mar 23, 2020	27.47	28.76	26.44	28.23	231,273	+0.78(+2.83%)
Mar 20, 2020	29.31	30.19	26.78	27.45	591,091	-0.88(-3.10%)
Mar 19, 2020	27.49	30.06	27.34	28.33	373,681	+0.99(+3.61%)
Mar 18, 2020	26.47	29.24	24.44	27.34	665,165	-2.26(-7.64%)
Mar 17, 2020	29.64	30.43	28.52	29.60	533,079	+0.37(+1.25%)
Mar 16, 2020	30.01	31.64	28.94	29.23	481,151	-3.43(-10.50%)
Mar 13, 2020	32.64	32.66	31.09	32.66	318,389	+1.58(+5.09%)
Mar 12, 2020	31.42	32.94	30.95	31.08	706,901	-2.58(-7.66%)
Mar 11, 2020	34.05	34.37	33.16	33.66	621,565	-1.24(-3.56%)
Mar 10, 2020	33.45	35.15	33.03	34.90	506,493	+2.42(+7.46%)
Mar 09, 2020	32.33	33.30	31.47	32.48	705,554	-1.65(-4.83%)
Mar 06, 2020	32.99	34.78	32.99	34.13	379,487	+0.15(+0.43%)
Mar 05, 2020	33.51	34.21	33.39	33.98	352,088	+0.00(+0.00%)
Mar 04, 2020	34.20	34.35	33.73	33.98	326,558	+0.45(+1.34%)
Mar 03, 2020	34.62	35.30	33.08	33.53	269,998	-0.87(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.