Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.23	72.70	71.00	72.39	1,799,719	+1.19(+1.67%)
Jun 29, 2020	70.70	71.41	70.35	71.20	1,914,933	+1.01(+1.43%)
Jun 26, 2020	70.61	71.22	69.54	70.19	3,671,909	-0.60(-0.85%)
Jun 25, 2020	71.91	71.97	69.99	70.80	1,352,606	-1.12(-1.55%)
Jun 24, 2020	70.50	72.44	70.16	71.91	1,439,553	+1.13(+1.59%)
Jun 23, 2020	71.42	71.42	70.50	70.79	1,986,719	+0.25(+0.35%)
Jun 22, 2020	70.70	70.79	69.20	70.54	1,394,964	-0.65(-0.91%)
Jun 19, 2020	72.17	72.17	70.65	71.19	3,907,486	-0.10(-0.14%)
Jun 18, 2020	71.67	72.21	70.55	71.29	1,933,891	-0.71(-0.99%)
Jun 17, 2020	72.01	72.76	71.58	72.00	1,299,318	+0.50(+0.70%)
Jun 16, 2020	73.25	73.74	71.15	71.50	1,590,650	-0.04(-0.05%)
Jun 15, 2020	69.83	71.78	69.26	71.54	1,519,534	+0.37(+0.51%)
Jun 12, 2020	73.53	73.78	70.45	71.17	1,445,020	-0.95(-1.32%)
Jun 11, 2020	74.47	74.96	71.45	72.12	1,832,588	-3.14(-4.17%)
Jun 10, 2020	76.45	76.56	75.14	75.26	1,657,139	-0.81(-1.07%)
Jun 09, 2020	77.71	77.71	75.94	76.08	1,352,545	-1.84(-2.36%)
Jun 08, 2020	75.92	78.05	75.92	77.92	1,549,432	+1.87(+2.46%)
Jun 05, 2020	76.11	77.52	75.80	76.05	1,651,982	+0.70(+0.92%)
Jun 04, 2020	75.89	76.30	74.83	75.36	1,682,162	-0.92(-1.20%)
Jun 03, 2020	75.53	76.50	75.08	76.27	1,875,348	+1.48(+1.98%)
Jun 02, 2020	74.07	74.92	71.84	74.79	1,418,813	+1.38(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.