Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.49	20.93	18.15	20.46	9,103,393	+1.43(+7.54%)
May 28, 2020	20.93	21.11	18.80	19.02	8,449,646	-1.85(-8.88%)
May 27, 2020	18.81	21.00	17.64	20.87	14,090,915	+3.19(+18.06%)
May 26, 2020	16.59	18.81	16.59	17.68	11,839,489	+1.80(+11.30%)
May 22, 2020	16.21	16.39	14.75	15.89	8,136,555	+0.15(+0.97%)
May 21, 2020	15.10	16.39	14.97	15.73	10,107,308	+1.14(+7.81%)
May 20, 2020	13.57	15.23	13.44	14.59	10,447,481	+1.57(+12.03%)
May 19, 2020	14.09	14.32	12.86	13.03	8,750,058	-0.99(-7.05%)
May 18, 2020	12.26	14.11	12.21	14.01	12,706,415	+2.73(+24.16%)
May 15, 2020	10.93	11.59	10.65	11.29	6,823,966	-0.02(-0.17%)
May 14, 2020	9.767	11.36	8.969	11.31	13,127,304	+1.11(+10.90%)
May 13, 2020	11.72	11.77	9.796	10.19	10,840,969	-1.45(-12.48%)
May 12, 2020	12.54	13.00	11.64	11.65	6,755,036	-0.84(-6.70%)
May 11, 2020	13.74	13.77	12.30	12.48	8,602,755	-1.52(-10.86%)
May 08, 2020	12.92	14.06	12.91	14.00	5,315,610	+1.61(+12.95%)
May 07, 2020	12.22	13.05	11.97	12.40	4,212,671	+0.55(+4.65%)
May 06, 2020	13.31	13.52	11.78	11.85	5,895,451	-1.34(-10.16%)
May 05, 2020	13.60	13.97	12.28	13.19	7,555,473	-0.09(-0.64%)
May 04, 2020	12.36	14.19	12.25	13.27	7,842,435	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.