Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.13	34.13	34.13	62,557	+0.36(+1.07%)
Dec 30, 2020	33.42	34.25	33.30	33.77	62,557	+0.26(+0.78%)
Dec 29, 2020	34.05	34.08	33.06	33.51	68,344	-0.39(-1.15%)
Dec 28, 2020	34.07	34.66	33.48	33.90	104,130	+0.06(+0.18%)
Dec 24, 2020	33.73	34.01	33.30	33.84	38,300	+0.12(+0.36%)
Dec 23, 2020	32.79	33.83	32.79	33.72	68,880	+1.10(+3.37%)
Dec 22, 2020	33.58	33.60	32.52	32.62	62,510	-0.76(-2.28%)
Dec 21, 2020	32.92	34.04	32.92	33.38	85,504	+0.24(+0.72%)
Dec 18, 2020	34.59	34.90	33.14	33.14	279,400	-1.21(-3.52%)
Dec 17, 2020	34.00	34.79	33.42	34.35	82,707	+0.16(+0.47%)
Dec 16, 2020	35.31	35.31	33.97	34.19	113,311	-0.80(-2.29%)
Dec 15, 2020	34.78	35.35	34.43	34.99	81,064	+0.66(+1.92%)
Dec 14, 2020	34.71	35.00	34.22	34.33	77,964	+0.08(+0.23%)
Dec 11, 2020	33.86	34.88	33.86	34.25	55,300	-0.07(-0.20%)
Dec 10, 2020	33.85	34.54	33.48	34.32	44,942	+0.20(+0.59%)
Dec 09, 2020	34.92	35.01	34.00	34.12	80,818	-0.49(-1.42%)
Dec 08, 2020	33.67	34.97	33.67	34.61	70,416	+0.63(+1.85%)
Dec 07, 2020	33.85	34.13	33.68	33.98	55,752	-0.24(-0.70%)
Dec 04, 2020	33.81	34.44	33.81	34.22	69,500	+0.74(+2.21%)
Dec 03, 2020	33.29	34.00	33.21	33.48	51,344	+0.08(+0.24%)
Dec 02, 2020	32.48	33.74	32.48	33.40	58,415	+0.79(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.