Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.01	25.03	23.42	24.11	109,137	-0.13(-0.54%)
Mar 30, 2020	23.94	24.46	23.44	24.24	62,125	+0.55(+2.32%)
Mar 27, 2020	24.45	25.86	23.45	23.69	106,700	-1.85(-7.24%)
Mar 26, 2020	24.28	26.24	24.05	25.54	110,547	+1.51(+6.28%)
Mar 25, 2020	24.76	24.93	23.28	24.03	125,710	-0.71(-2.87%)
Mar 24, 2020	23.69	25.09	22.98	24.74	113,307	+2.06(+9.08%)
Mar 23, 2020	25.02	27.88	22.14	22.68	137,940	-2.24(-8.99%)
Mar 20, 2020	27.14	27.32	24.77	24.92	181,000	-2.22(-8.18%)
Mar 19, 2020	24.94	27.76	23.85	27.14	148,889	+1.66(+6.51%)
Mar 18, 2020	25.78	27.99	23.99	25.48	143,520	-1.69(-6.22%)
Mar 17, 2020	23.09	27.20	22.81	27.17	163,633	+3.95(+17.01%)
Mar 16, 2020	24.50	25.30	22.76	23.22	157,897	-3.30(-12.44%)
Mar 13, 2020	25.73	26.84	24.83	26.52	157,400	+2.07(+8.47%)
Mar 12, 2020	24.43	26.14	23.39	24.45	164,461	-1.80(-6.86%)
Mar 11, 2020	27.33	28.30	25.85	26.25	151,469	-2.07(-7.31%)
Mar 10, 2020	27.48	28.47	26.19	28.32	165,160	+1.56(+5.83%)
Mar 09, 2020	27.77	30.34	26.58	26.76	147,454	-3.43(-11.36%)
Mar 06, 2020	30.88	31.42	29.72	30.19	212,000	-1.90(-5.92%)
Mar 05, 2020	33.13	33.13	31.68	32.09	109,059	-1.73(-5.12%)
Mar 04, 2020	33.65	34.13	33.08	33.82	107,159	+0.44(+1.32%)
Mar 03, 2020	34.02	34.37	33.06	33.38	112,133	-0.74(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.