Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.000	3.030	2.870	2.910	969,300	+0.12(+4.30%)
Oct 29, 2020	2.850	2.910	2.770	2.790	1,003,728	-0.05(-1.76%)
Oct 28, 2020	2.950	2.980	2.820	2.840	910,768	-0.16(-5.33%)
Oct 27, 2020	3.050	3.085	2.940	3.000	902,305	-0.06(-1.96%)
Oct 26, 2020	3.060	3.140	3.000	3.060	586,260	-0.04(-1.29%)
Oct 23, 2020	3.100	3.140	3.080	3.100	445,800	-0.03(-0.96%)
Oct 22, 2020	3.180	3.230	3.100	3.130	745,904	-0.08(-2.49%)
Oct 21, 2020	3.200	3.230	3.110	3.210	397,931	+0.11(+3.55%)
Oct 20, 2020	3.320	3.420	3.090	3.100	741,533	-0.15(-4.62%)
Oct 19, 2020	3.160	3.350	3.130	3.250	639,370	+0.13(+4.17%)
Oct 16, 2020	3.060	3.305	3.000	3.120	1,370,500	+0.06(+1.96%)
Oct 15, 2020	2.870	3.110	2.840	3.060	831,371	+0.14(+4.79%)
Oct 14, 2020	2.830	2.940	2.760	2.920	481,192	+0.12(+4.29%)
Oct 13, 2020	2.690	2.850	2.670	2.800	573,583	+0.10(+3.70%)
Oct 12, 2020	2.780	2.800	2.620	2.700	674,308	-0.03(-1.10%)
Oct 09, 2020	2.880	2.900	2.690	2.730	931,400	-0.13(-4.55%)
Oct 08, 2020	2.800	2.900	2.780	2.860	786,995	+0.10(+3.62%)
Oct 07, 2020	2.720	2.890	2.720	2.760	563,685	+0.08(+2.99%)
Oct 06, 2020	2.660	2.890	2.660	2.680	1,551,402	+0.03(+1.13%)
Oct 05, 2020	2.580	2.730	2.570	2.650	634,470	+0.10(+3.92%)
Oct 02, 2020	2.430	2.590	2.430	2.550	1,689,200	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.