Alphabet-C (NQ: GOOG )

1,771.43 USD +2.55 (+0.14%)
Official Closing Price Updated: 4:50 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1469 1470 1429 1434 2,417,200 -21.61(-1.48%)
Jan 30, 2020 1440 1457 1436 1456 1,335,243 -2.79(-0.19%)
Jan 29, 2020 1459 1465 1447 1459 1,077,664 +6.07(+0.42%)
Jan 28, 2020 1443 1456 1432 1453 1,576,067 +18.66(+1.30%)
Jan 27, 2020 1431 1438 1421 1434 1,754,435 -32.81(-2.24%)
Jan 24, 2020 1494 1495 1465 1467 1,784,600 -19.94(-1.34%)
Jan 23, 2020 1488 1496 1482 1487 1,351,305 +0.70(+0.05%)
Jan 22, 2020 1491 1503 1485 1486 1,608,558 +1.55(+0.10%)
Jan 21, 2020 1479 1492 1471 1484 2,036,676 +4.01(+0.27%)
Jan 17, 2020 1463 1481 1458 1480 2,396,200 +28.69(+1.98%)
Jan 16, 2020 1447 1452 1441 1452 1,172,918 +12.50(+0.87%)
Jan 15, 2020 1430 1441 1430 1439 1,281,986 +8.32(+0.58%)
Jan 14, 2020 1439 1442 1428 1431 1,558,895 -8.35(-0.58%)
Jan 13, 2020 1436 1441 1426 1439 1,652,347 +9.50(+0.66%)
Jan 10, 2020 1428 1435 1418 1430 1,821,500 +9.90(+0.70%)
Jan 09, 2020 1421 1427 1410 1420 1,500,859 +15.51(+1.10%)
Jan 08, 2020 1392 1412 1391 1404 1,528,042 +10.98(+0.79%)
Jan 07, 2020 1398 1403 1390 1393 1,502,803 -0.87(-0.06%)
Jan 06, 2020 1350 1396 1350 1394 1,732,346 +33.55(+2.47%)
Jan 03, 2020 1348 1372 1346 1361 1,187,000 -6.71(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.