Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.90	85.67	84.10	85.23	1,938,300	+0.22(+0.26%)
Feb 27, 2020	84.88	85.28	84.75	85.01	1,121,573	+0.00(+0.00%)
Feb 26, 2020	85.24	85.32	85.00	85.01	1,941,028	-0.20(-0.23%)
Feb 25, 2020	85.47	85.47	85.20	85.21	929,351	+0.02(+0.02%)
Feb 24, 2020	85.40	85.54	85.17	85.19	1,070,898	-0.21(-0.25%)
Feb 21, 2020	85.42	85.53	85.40	85.40	638,300	+0.00(+0.00%)
Feb 20, 2020	85.50	85.54	85.40	85.40	737,778	+0.00(+0.00%)
Feb 19, 2020	85.54	85.54	85.40	85.40	599,209	-0.07(-0.08%)
Feb 18, 2020	85.50	85.58	85.37	85.47	499,120	+0.00(+0.00%)
Feb 14, 2020	85.45	85.57	85.43	85.47	789,900	+0.04(+0.05%)
Feb 13, 2020	85.50	85.57	85.40	85.43	618,198	-0.12(-0.14%)
Feb 12, 2020	85.57	85.60	85.44	85.55	441,599	+0.08(+0.09%)
Feb 11, 2020	85.56	85.63	85.45	85.47	458,517	-0.03(-0.04%)
Feb 10, 2020	85.55	85.57	85.42	85.50	962,190	-0.07(-0.08%)
Feb 07, 2020	85.58	85.63	85.50	85.57	269,700	+0.05(+0.06%)
Feb 06, 2020	85.78	85.78	85.51	85.52	675,218	-0.07(-0.08%)
Feb 05, 2020	85.86	85.93	85.50	85.59	805,283	+0.10(+0.12%)
Feb 04, 2020	85.55	85.61	85.45	85.49	658,176	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.