IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

27.10 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.53 26.53 26.12 26.22 11,500 -0.24(-0.91%)
Jan 30, 2020 26.62 26.62 26.42 26.46 1,618 -0.32(-1.18%)
Jan 29, 2020 26.89 26.97 26.78 26.78 1,001 -0.09(-0.35%)
Jan 28, 2020 26.70 26.90 26.70 26.87 4,168 +0.29(+1.08%)
Jan 27, 2020 26.62 26.67 26.58 26.58 2,302 -0.51(-1.89%)
Jan 24, 2020 27.30 27.30 27.10 27.10 200 -0.37(-1.36%)
Jan 23, 2020 27.26 27.47 27.26 27.47 6,863 +0.01(+0.03%)
Jan 22, 2020 27.48 27.49 27.46 27.46 275 +0.07(+0.25%)
Jan 21, 2020 27.42 27.45 27.39 27.39 3,848 -0.10(-0.38%)
Jan 17, 2020 27.45 27.50 27.45 27.50 3,200 +0.12(+0.43%)
Jan 16, 2020 27.29 27.38 27.29 27.38 1,865 +0.15(+0.56%)
Jan 15, 2020 27.23 27.23 27.23 27.23 1,056,418 +0.05(+0.18%)
Jan 14, 2020 27.14 27.27 27.14 27.18 600 +0.05(+0.19%)
Jan 13, 2020 27.09 27.14 27.09 27.13 6,537 +0.13(+0.48%)
Jan 10, 2020 27.16 27.16 27.00 27.00 1,500 -0.15(-0.57%)
Jan 09, 2020 27.20 27.20 27.10 27.15 470 +0.12(+0.46%)
Jan 08, 2020 26.93 27.03 26.88 27.03 533 +0.15(+0.57%)
Jan 07, 2020 26.86 26.88 26.85 26.88 304 +0.01(+0.02%)
Jan 06, 2020 26.79 26.87 26.77 26.87 20,370 -0.06(-0.23%)
Jan 03, 2020 26.92 26.97 26.92 26.93 900 -0.27(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.