Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.44	73.51	72.72	73.04	1,594,443	-0.98(-1.32%)
Oct 29, 2020	73.75	74.32	73.51	74.02	839,239	+0.83(+1.13%)
Oct 28, 2020	73.77	73.84	73.11	73.19	1,584,716	-1.57(-2.10%)
Oct 27, 2020	74.45	74.85	74.23	74.76	818,867	+0.52(+0.70%)
Oct 26, 2020	74.20	74.70	73.65	74.24	781,138	-0.84(-1.11%)
Oct 23, 2020	74.66	75.08	74.37	75.08	668,144	+0.44(+0.59%)
Oct 22, 2020	74.82	75.03	74.35	74.64	648,014	-0.14(-0.19%)
Oct 21, 2020	74.68	75.15	74.64	74.78	1,498,313	+0.27(+0.36%)
Oct 20, 2020	74.32	74.94	74.11	74.51	2,207,438	+0.64(+0.87%)
Oct 19, 2020	74.24	74.59	73.73	73.87	684,822	-0.14(-0.19%)
Oct 16, 2020	74.06	74.30	73.83	74.01	806,207	+0.32(+0.43%)
Oct 15, 2020	73.24	73.82	73.08	73.69	1,498,615	-0.72(-0.97%)
Oct 14, 2020	74.87	75.03	74.37	74.42	746,388	-0.55(-0.73%)
Oct 13, 2020	74.94	75.06	74.64	74.97	849,886	-0.24(-0.32%)
Oct 12, 2020	74.87	75.33	74.74	75.21	561,164	+0.75(+1.01%)
Oct 09, 2020	74.09	74.62	73.99	74.45	813,309	+0.44(+0.59%)
Oct 08, 2020	73.90	74.13	73.72	74.02	1,148,313	+0.33(+0.45%)
Oct 07, 2020	73.46	73.80	73.29	73.68	1,676,754	+1.03(+1.42%)
Oct 06, 2020	72.70	73.24	72.55	72.65	1,707,781	+0.11(+0.15%)
Oct 05, 2020	72.08	72.54	72.08	72.54	576,652	+0.81(+1.13%)
Oct 02, 2020	71.41	72.32	71.41	71.73	847,098	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.