Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.72	11.63	10.28	10.98	23,677	+0.04(+0.40%)
Mar 30, 2020	11.32	11.32	10.05	10.93	23,778	-0.40(-3.49%)
Mar 27, 2020	10.71	11.51	10.42	11.33	27,213	+0.50(+4.62%)
Mar 26, 2020	10.61	11.64	9.081	10.83	48,358	+0.29(+2.75%)
Mar 25, 2020	10.01	10.67	9.819	10.54	23,599	+0.21(+2.04%)
Mar 24, 2020	9.757	10.33	9.134	10.33	42,658	+0.46(+4.63%)
Mar 23, 2020	10.32	10.32	9.792	9.871	21,666	-0.67(-6.33%)
Mar 20, 2020	9.713	10.54	9.441	10.54	37,233	+0.68(+6.86%)
Mar 19, 2020	9.924	10.76	9.450	9.863	31,636	+0.06(+0.63%)
Mar 18, 2020	10.64	10.64	9.669	9.801	14,688	-1.17(-10.65%)
Mar 17, 2020	9.661	10.97	9.661	10.97	28,087	+1.49(+15.75%)
Mar 16, 2020	10.98	10.98	9.358	9.476	25,842	-1.72(-15.37%)
Mar 13, 2020	11.07	11.58	11.05	11.20	17,193	+0.48(+4.51%)
Mar 12, 2020	10.63	11.14	9.696	10.71	22,095	-0.15(-1.37%)
Mar 11, 2020	10.54	10.96	10.11	10.86	19,074	-0.13(-1.20%)
Mar 10, 2020	10.68	11.49	10.32	11.00	56,039	+0.18(+1.62%)
Mar 09, 2020	11.68	11.68	10.45	10.82	17,973	-0.74(-6.38%)
Mar 06, 2020	11.86	11.86	11.51	11.56	16,282	-0.47(-3.94%)
Mar 05, 2020	11.93	12.18	11.46	12.03	9,295	-0.24(-1.93%)
Mar 04, 2020	12.38	12.38	12.09	12.27	7,258	+0.09(+0.72%)
Mar 03, 2020	12.91	12.91	11.94	12.18	50,303	-0.78(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.