Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	198.70	199.02	195.07	196.18	972,616	-3.32(-1.66%)
Aug 28, 2020	195.84	199.79	195.04	199.50	866,660	+3.98(+2.04%)
Aug 27, 2020	204.44	204.78	194.61	195.52	1,211,906	-7.44(-3.67%)
Aug 26, 2020	200.61	203.37	200.44	202.96	643,280	+1.87(+0.93%)
Aug 25, 2020	198.94	201.95	198.14	201.09	909,302	+1.84(+0.92%)
Aug 24, 2020	198.44	199.55	196.33	199.26	964,472	+4.20(+2.15%)
Aug 21, 2020	197.72	197.83	193.28	195.06	1,490,932	-2.75(-1.39%)
Aug 20, 2020	197.57	199.71	196.12	197.81	957,064	-3.53(-1.75%)
Aug 19, 2020	203.42	203.43	200.34	201.34	767,863	-1.17(-0.58%)
Aug 18, 2020	208.20	208.38	202.14	202.51	881,188	-4.66(-2.25%)
Aug 17, 2020	203.88	209.02	203.51	207.17	1,380,748	+4.90(+2.42%)
Aug 14, 2020	200.90	205.80	200.35	202.27	1,264,542	+2.34(+1.17%)
Aug 13, 2020	197.86	200.21	196.56	199.93	1,210,559	+1.87(+0.94%)
Aug 12, 2020	191.93	198.78	191.50	198.06	864,879	+7.10(+3.72%)
Aug 11, 2020	193.83	195.03	190.49	190.96	782,621	-2.43(-1.26%)
Aug 10, 2020	191.78	193.64	188.78	193.38	1,070,003	+0.23(+0.12%)
Aug 07, 2020	192.21	196.66	190.72	193.16	1,040,626	-0.70(-0.36%)
Aug 06, 2020	193.54	194.44	191.39	193.86	1,088,704	-0.38(-0.20%)
Aug 05, 2020	196.18	196.35	192.70	194.24	876,799	-0.87(-0.44%)
Aug 04, 2020	190.67	195.37	190.59	195.11	1,814,580	-2.62(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.