Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.04	15.07	14.75	14.99	269,636	-0.10(-0.66%)
Sep 29, 2020	15.03	15.19	14.88	15.09	105,717	+0.08(+0.53%)
Sep 28, 2020	15.00	15.15	14.86	15.01	614,533	+0.14(+0.94%)
Sep 25, 2020	15.04	15.05	14.68	14.87	257,452	-0.30(-1.98%)
Sep 24, 2020	15.20	15.55	14.95	15.17	346,444	-0.21(-1.37%)
Sep 23, 2020	16.00	16.06	15.21	15.38	493,196	-0.49(-3.09%)
Sep 22, 2020	15.81	16.00	15.62	15.87	184,407	+0.05(+0.32%)
Sep 21, 2020	16.27	16.27	15.46	15.82	307,586	-0.84(-5.04%)
Sep 18, 2020	16.91	17.11	16.64	16.66	430,018	-0.13(-0.77%)
Sep 17, 2020	16.19	17.00	16.00	16.79	312,691	+0.32(+1.94%)
Sep 16, 2020	17.00	17.00	16.29	16.47	364,207	-0.45(-2.66%)
Sep 15, 2020	17.31	17.37	16.59	16.92	274,888	-0.25(-1.46%)
Sep 14, 2020	16.64	17.24	16.40	17.17	401,990	+0.67(+4.06%)
Sep 11, 2020	16.23	16.65	16.11	16.50	361,048	+0.31(+1.91%)
Sep 10, 2020	16.38	16.50	16.11	16.19	539,665	-0.06(-0.37%)
Sep 09, 2020	16.18	16.40	16.04	16.25	200,060	+0.17(+1.06%)
Sep 08, 2020	16.25	16.49	16.03	16.08	191,392	-0.49(-2.96%)
Sep 04, 2020		16.57	16.57	16.57	0	-0.24(-1.43%)
Sep 03, 2020	17.48	17.51	16.57	16.81	312,539	-0.72(-4.11%)
Sep 02, 2020	17.90	17.92	17.43	17.53	241,734	-0.42(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.