Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	1115	1124	1099	1121	+52.33(+4.90%)
Jan 30, 2020	1068	1070	1055	1069	-6.85(-0.64%)
Jan 29, 2020	1087	1090	1075	1076	-13.99(-1.28%)
Jan 28, 2020	1089	1097	1084	1090	+6.98(+0.64%)
Jan 27, 2020	1082	1094	1078	1083	-15.00(-1.37%)
Jan 24, 2020	1120	1124	1097	1098	-17.93(-1.61%)
Jan 23, 2020	1125	1128	1109	1116	-7.61(-0.68%)
Jan 22, 2020	1119	1138	1113	1123	+36.26(+3.34%)
Jan 21, 2020	1078	1089	1075	1087	+5.39(+0.50%)
Jan 17, 2020	1069	1082	1065	1082	+1.98(+0.18%)
Jan 16, 2020	1074	1082	1072	1080	+10.61(+0.99%)
Jan 15, 2020	1064	1080	1062	1069	+5.88(+0.55%)
Jan 14, 2020	1066	1074	1061	1063	-5.73(-0.54%)
Jan 13, 2020	1060	1069	1057	1069	-0.69(-0.06%)
Jan 10, 2020	1072	1079	1067	1069	-0.91(-0.09%)
Jan 09, 2020	1063	1072	1059	1070	+10.38(+0.98%)
Jan 08, 2020	1054	1065	1048	1060	+9.91(+0.94%)
Jan 07, 2020	1045	1056	1043	1050	+1.46(+0.14%)
Jan 06, 2020	1043	1050	1041	1049	-1.85(-0.18%)
Jan 03, 2020	1045	1055	1044	1050	-8.90(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.