Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1703	1751	1611	1682	-29.85(-1.74%)
Nov 27, 2020	1711	1736	1646	1712	-20.20(-1.17%)
Nov 26, 2020	1741	1753	1718	1732	+0.01(+0.00%)
Nov 25, 2020	1741	1753	1718	1732	-1.58(-0.09%)
Nov 24, 2020	1692	1759	1668	1734	+47.30(+2.80%)
Nov 23, 2020	1717	1736	1638	1686	-15.75(-0.93%)
Nov 20, 2020	1719	1741	1682	1702	-12.53(-0.73%)
Nov 19, 2020	1768	1785	1686	1715	-30.89(-1.77%)
Nov 18, 2020	1749	1786	1712	1746	-3.26(-0.19%)
Nov 17, 2020	1760	1790	1720	1749	-30.97(-1.74%)
Nov 16, 2020	1763	1805	1722	1780	-0.42(-0.02%)
Nov 13, 2020	1769	1804	1729	1780	+19.30(+1.10%)
Nov 12, 2020	1761	1813	1697	1761	+11.03(+0.63%)
Nov 11, 2020	1755	1798	1723	1750	-28.97(-1.63%)
Nov 10, 2020	1759	1800	1705	1779	+24.68(+1.41%)
Nov 09, 2020	1824	1852	1713	1754	-32.46(-1.82%)
Nov 06, 2020	1751	1820	1724	1787	+13.67(+0.77%)
Nov 05, 2020	1812	1834	1715	1773	-12.39(-0.69%)
Nov 04, 2020	1738	1824	1722	1785	+57.72(+3.34%)
Nov 03, 2020	1729	1765	1690	1728	+36.28(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.