Specialty Eateries Sector (CIX: MSECTOR713 )

6,652.45 -43.46 (-0.65%)
Streaming Delayed Price Updated: 6:46 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5336 5337 5244 5293 0 -37.32(-0.70%)
May 28, 2020 5337 5434 5289 5331 0 -4.05(-0.08%)
May 27, 2020 5360 5360 5253 5335 0 +57.00(+1.08%)
May 26, 2020 5402 5424 5265 5278 0 +9.59(+0.18%)
May 22, 2020 5287 5297 5193 5268 0 -14.93(-0.28%)
May 21, 2020 5335 5388 5283 5283 0 +5.35(+0.10%)
May 20, 2020 5242 5283 5194 5278 0 +128.90(+2.50%)
May 19, 2020 5185 5241 5142 5149 0 -25.11(-0.49%)
May 18, 2020 5217 5260 5172 5174 0 +140.59(+2.79%)
May 15, 2020 4942 5066 4933 5033 0 -2.06(-0.04%)
May 14, 2020 4908 5042 4795 5035 0 +38.67(+0.77%)
May 13, 2020 5054 5141 4949 4997 0 -49.54(-0.98%)
May 12, 2020 5158 5208 5046 5046 0 -103.12(-2.00%)
May 11, 2020 5200 5238 5144 5149 0 -135.69(-2.57%)
May 08, 2020 5243 5289 5142 5285 0 +126.88(+2.46%)
May 07, 2020 5010 5160 4980 5158 0 +206.31(+4.17%)
May 06, 2020 5007 5080 4945 4952 0 +4.06(+0.08%)
May 05, 2020 5088 5096 4947 4948 0 +68.54(+1.40%)
May 04, 2020 4926 4929 4836 4879 0 -128.85(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.