Date	Open	High	Low	Close	Change (%)
May 29, 2020	2518	2555	2461	2520	-16.81(-0.66%)
May 28, 2020	2624	2639	2518	2537	-65.01(-2.50%)
May 27, 2020	2575	2640	2525	2602	+81.67(+3.24%)
May 26, 2020	2519	2567	2467	2521	+85.52(+3.51%)
May 22, 2020	2428	2457	2378	2435	+9.30(+0.38%)
May 21, 2020	2417	2461	2388	2426	+7.05(+0.29%)
May 20, 2020	2392	2467	2373	2419	+74.05(+3.16%)
May 19, 2020	2373	2416	2316	2345	-43.86(-1.84%)
May 18, 2020	2304	2422	2289	2389	+165.99(+7.47%)
May 15, 2020	2197	2257	2165	2223	+12.42(+0.56%)
May 14, 2020	2147	2225	2081	2210	+13.85(+0.63%)
May 13, 2020	2278	2296	2168	2196	-102.78(-4.47%)
May 12, 2020	2359	2398	2283	2299	-40.32(-1.72%)
May 11, 2020	2337	2371	2285	2339	-34.67(-1.46%)
May 08, 2020	2313	2388	2297	2374	+102.04(+4.49%)
May 07, 2020	2285	2342	2236	2272	+31.33(+1.40%)
May 06, 2020	2292	2328	2222	2241	-45.22(-1.98%)
May 05, 2020	2298	2355	2262	2286	+32.81(+1.46%)
May 04, 2020	2246	2291	2174	2253	-0.61(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.