Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	478.82	502.61	451.30	467.70	+5.22(+1.13%)
Mar 30, 2020	430.79	472.12	409.02	462.48	+10.02(+2.21%)
Mar 27, 2020	455.50	479.80	435.48	452.46	-24.67(-5.17%)
Mar 26, 2020	447.83	506.71	437.96	477.13	+36.18(+8.20%)
Mar 25, 2020	422.16	470.41	396.06	440.95	+29.41(+7.15%)
Mar 24, 2020	401.63	428.52	383.91	411.54	+41.06(+11.08%)
Mar 23, 2020	405.19	413.24	363.69	370.48	-41.07(-9.98%)
Mar 20, 2020	420.87	446.87	392.05	411.55	+1.80(+0.44%)
Mar 19, 2020	382.26	424.63	361.49	409.75	+27.82(+7.28%)
Mar 18, 2020	386.59	407.71	336.37	381.93	-35.73(-8.55%)
Mar 17, 2020	454.25	473.55	402.13	417.65	-36.40(-8.02%)
Mar 16, 2020	470.76	513.64	440.69	454.06	-77.97(-14.66%)
Mar 13, 2020	516.19	542.30	456.38	532.03	+54.39(+11.39%)
Mar 12, 2020	517.43	535.23	458.17	477.64	-91.12(-16.02%)
Mar 11, 2020	612.84	625.95	557.33	568.77	-72.06(-11.24%)
Mar 10, 2020	649.74	675.69	584.45	640.82	+32.57(+5.36%)
Mar 09, 2020	624.62	695.61	577.48	608.25	-177.87(-22.63%)
Mar 06, 2020	791.45	819.15	755.15	786.12	-33.68(-4.11%)
Mar 05, 2020	830.57	845.04	806.81	819.80	-39.51(-4.60%)
Mar 04, 2020	875.01	879.34	843.68	859.31	-1.23(-0.14%)
Mar 03, 2020	886.35	898.99	846.84	860.54	-21.80(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.