Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.93	89.37	87.91	89.08	143,489,792	+0.74(+0.83%)
Jun 29, 2020	86.26	88.44	85.78	88.35	133,623,408	+1.99(+2.30%)
Jun 26, 2020	88.99	89.21	86.21	86.36	210,131,168	-2.74(-3.07%)
Jun 25, 2020	88.08	89.13	87.32	89.09	140,645,856	+1.17(+1.33%)
Jun 24, 2020	89.13	90.06	87.55	87.93	197,017,728	-1.58(-1.77%)
Jun 23, 2020	88.89	90.94	88.47	89.51	217,047,792	+1.57(+1.78%)
Jun 22, 2020	85.80	87.94	85.75	87.94	138,463,984	+2.54(+2.97%)
Jun 19, 2020	86.60	87.07	84.29	85.40	270,756,256	-0.49(-0.57%)
Jun 18, 2020	85.81	86.31	85.28	85.89	99,009,848	+0.03(+0.04%)
Jun 17, 2020	86.73	86.79	85.74	85.86	116,979,288	-0.12(-0.14%)
Jun 16, 2020	85.83	86.25	84.18	85.98	169,161,648	+2.22(+2.65%)
Jun 15, 2020	81.38	84.42	81.22	83.76	141,946,992	+1.02(+1.24%)
Jun 12, 2020	84.18	84.93	81.62	82.74	204,898,992	+0.32(+0.39%)
Jun 11, 2020	85.30	85.73	81.92	82.41	206,083,152	-3.55(-4.13%)
Jun 10, 2020	84.96	86.64	84.52	85.96	170,369,552	+1.96(+2.33%)
Jun 09, 2020	81.11	84.40	81.08	84.00	151,143,664	+2.57(+3.16%)
Jun 08, 2020	80.65	81.47	79.93	81.43	97,869,320	+0.48(+0.59%)
Jun 05, 2020	78.96	81.01	78.93	80.95	140,509,360	+2.24(+2.85%)
Jun 04, 2020	79.22	79.52	78.33	78.71	89,584,272	-0.68(-0.86%)
Jun 03, 2020	79.28	79.66	78.71	79.39	106,905,264	+0.43(+0.55%)
Jun 02, 2020	78.33	78.98	77.88	78.96	89,536,984	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.