Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.76	65.67	63.47	64.79	338,357	-1.83(-2.75%)
Feb 27, 2020	67.76	68.85	66.54	66.63	308,485	-2.45(-3.55%)
Feb 26, 2020	69.70	70.13	68.64	69.08	303,225	-0.15(-0.22%)
Feb 25, 2020	70.76	71.06	68.93	69.23	339,200	-1.41(-2.00%)
Feb 24, 2020	69.77	70.76	69.68	70.64	199,512	-1.52(-2.11%)
Feb 21, 2020	72.04	72.51	71.60	72.17	160,350	-0.28(-0.38%)
Feb 20, 2020	71.73	72.94	71.57	72.44	144,298	+0.71(+0.99%)
Feb 19, 2020	71.61	72.13	71.32	71.74	124,481	+0.30(+0.43%)
Feb 18, 2020	72.09	72.41	70.90	71.43	165,128	-0.89(-1.24%)
Feb 14, 2020	72.27	72.55	71.89	72.33	161,915	+0.08(+0.11%)
Feb 13, 2020	71.05	72.43	70.99	72.25	150,965	+0.88(+1.23%)
Feb 12, 2020	71.70	71.88	70.97	71.37	258,060	+0.28(+0.39%)
Feb 11, 2020	70.57	71.96	70.57	71.09	220,353	+0.80(+1.13%)
Feb 10, 2020	70.54	70.70	70.14	70.30	326,354	-0.50(-0.70%)
Feb 07, 2020	71.62	71.70	70.58	70.79	224,036	-1.18(-1.64%)
Feb 06, 2020	73.38	73.63	71.98	71.98	133,296	-0.87(-1.20%)
Feb 05, 2020	72.29	73.15	72.29	72.85	155,064	+1.41(+1.98%)
Feb 04, 2020	71.81	72.20	71.29	71.43	199,649	+0.76(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.