Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3055	0.3057	0.3053	0.3055	22	-0.00(-0.01%)
Nov 27, 2020		0.3055	0.3055	0.3055	0	-0.00(-0.05%)
Nov 26, 2020	0.3053	0.3059	0.3051	0.3057	27	+0.00(+0.14%)
Nov 25, 2020	0.3053	0.3053	0.3053	0.3053	1	-0.00(-0.11%)
Nov 24, 2020	0.3056	0.3056	0.3056	0.3056	2	+0.00(+0.03%)
Nov 23, 2020	0.3055	0.3057	0.3054	0.3055	22	+0.00(+0.00%)
Nov 20, 2020		0.3055	0.3055	0.3055	0	-0.00(-0.02%)
Nov 19, 2020		0.3055	0.3055	0.3055	0	+0.00(+0.00%)
Nov 18, 2020	0.3055	0.3055	0.3055	0.3055	1	-0.00(-0.02%)
Nov 17, 2020	0.3056	0.3056	0.3056	0.3056	4	-0.00(-0.03%)
Nov 16, 2020	0.3057	0.3057	0.3057	0.3057	3	-0.00(-0.03%)
Nov 13, 2020		0.3058	0.3058	0.3058	0	+0.00(+0.04%)
Nov 12, 2020	0.3056	0.3056	0.3056	0.3056	2	-0.00(-0.04%)
Nov 11, 2020	0.3057	0.3059	0.3055	0.3058	32	+0.00(+0.03%)
Nov 10, 2020	0.3057	0.3057	0.3057	0.3057	3	+0.00(+0.08%)
Nov 09, 2020	0.3054	0.3054	0.3054	0.3054	1	+0.00(+0.07%)
Nov 06, 2020		0.3052	0.3052	0.3052	0	-0.00(-0.09%)
Nov 05, 2020	0.3058	0.3058	0.3055	0.3055	33	-0.00(-0.10%)
Nov 04, 2020	0.3059	0.3060	0.3058	0.3058	33	-0.00(-0.04%)
Nov 03, 2020	0.3059	0.3061	0.3057	0.3059	27	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.