Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.931	6.931	6.931	3,918,264	-0.16(-2.29%)
Dec 30, 2020	7.012	7.255	6.997	7.093	3,918,264	+0.08(+1.16%)
Dec 29, 2020	7.063	7.086	6.916	7.012	4,151,483	+0.07(+1.06%)
Dec 28, 2020	7.078	7.181	6.916	6.938	4,045,409	+0.01(+0.11%)
Dec 24, 2020	7.071	7.086	6.813	6.931	1,694,400	-0.05(-0.74%)
Dec 23, 2020	6.842	7.108	6.835	6.982	4,008,554	+0.38(+5.69%)
Dec 22, 2020	6.761	6.835	6.595	6.606	6,496,435	-0.14(-2.08%)
Dec 21, 2020	6.614	6.813	6.525	6.746	7,577,946	-0.24(-3.48%)
Dec 18, 2020	7.130	7.207	6.927	6.990	14,140,842	-0.15(-2.17%)
Dec 17, 2020	7.403	7.410	7.086	7.145	7,129,549	-0.11(-1.52%)
Dec 16, 2020	7.270	7.299	7.122	7.255	5,966,617	-0.09(-1.20%)
Dec 15, 2020	6.982	7.388	6.975	7.344	7,017,866	+0.33(+4.73%)
Dec 14, 2020	7.204	7.263	6.909	7.012	8,858,814	-0.12(-1.65%)
Dec 11, 2020	7.218	7.218	7.052	7.130	7,899,514	-0.27(-3.59%)
Dec 10, 2020	7.034	7.513	7.019	7.395	7,874,774	+0.18(+2.56%)
Dec 09, 2020	7.226	7.388	7.056	7.211	8,229,389	-0.07(-0.91%)
Dec 08, 2020	7.086	7.292	7.086	7.277	7,459,228	+0.07(+0.92%)
Dec 07, 2020	7.322	7.358	7.174	7.211	7,338,459	-0.36(-4.77%)
Dec 04, 2020	7.240	7.572	7.196	7.572	8,474,306	+0.66(+9.61%)
Dec 03, 2020	6.680	7.004	6.680	6.909	9,777,581	+0.24(+3.54%)
Dec 02, 2020	6.385	6.791	6.341	6.673	8,935,467	+0.32(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.