General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 77.97 78.34 75.88 76.55 12,682,528 -1.72(-2.20%)
Jan 30, 2020 79.26 79.87 76.86 78.28 15,514,408 -1.29(-1.62%)
Jan 29, 2020 77.29 79.94 76.80 79.57 35,889,964 +7.44(+10.32%)
Jan 28, 2020 70.84 72.68 70.53 72.13 10,211,061 +1.23(+1.73%)
Jan 27, 2020 70.41 71.27 69.97 70.90 7,749,915 -1.11(-1.54%)
Jan 24, 2020 73.05 73.11 71.45 72.00 9,656,262 -0.37(-0.51%)
Jan 23, 2020 72.13 72.86 71.33 72.37 11,892,663 +2.52(+3.61%)
Jan 22, 2020 72.00 72.00 69.79 69.85 9,870,193 -1.84(-2.57%)
Jan 21, 2020 72.19 72.56 71.39 71.70 6,913,416 -0.92(-1.27%)
Jan 17, 2020 72.86 73.36 72.31 72.62 7,575,413 -0.18(-0.25%)
Jan 16, 2020 73.42 73.66 72.68 72.80 5,955,461 -0.18(-0.25%)
Jan 15, 2020 73.91 73.91 72.74 72.99 7,487,964 -0.98(-1.33%)
Jan 14, 2020 74.77 74.96 73.73 73.97 7,323,219 -0.55(-0.74%)
Jan 13, 2020 72.19 74.71 71.82 74.53 10,759,487 +2.77(+3.86%)
Jan 10, 2020 72.80 73.23 71.27 71.76 9,541,820 -1.48(-2.02%)
Jan 09, 2020 74.22 74.34 72.74 73.23 6,403,896 -0.18(-0.25%)
Jan 08, 2020 73.73 74.09 72.99 73.42 9,010,156 -0.68(-0.91%)
Jan 07, 2020 74.71 75.20 73.30 74.09 11,482,332 -0.55(-0.74%)
Jan 06, 2020 72.80 75.08 72.80 74.65 18,205,640 +1.05(+1.42%)
Jan 03, 2020 71.14 73.79 70.90 73.60 13,972,687 +0.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.