Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.27	31.87	27.00	27.52	230,018	-5.47(-16.58%)
Nov 27, 2020	29.77	33.00	29.50	32.99	39,200	+3.22(+10.82%)
Nov 25, 2020	29.43	30.15	28.55	29.77	35,500	+0.34(+1.16%)
Nov 24, 2020	29.41	30.80	28.48	29.43	66,676	+0.58(+2.01%)
Nov 23, 2020	28.98	29.99	28.09	28.85	45,151	+0.23(+0.80%)
Nov 20, 2020	26.99	28.94	26.99	28.62	29,200	+1.25(+4.57%)
Nov 19, 2020	26.67	27.81	26.54	27.37	31,998	+1.09(+4.15%)
Nov 18, 2020	28.97	29.56	26.27	26.28	46,688	-2.69(-9.29%)
Nov 17, 2020	25.96	29.19	25.96	28.97	67,882	+2.71(+10.32%)
Nov 16, 2020	25.51	26.26	25.35	26.26	39,971	+1.50(+6.06%)
Nov 13, 2020	25.87	26.31	24.60	24.76	33,200	-0.95(-3.70%)
Nov 12, 2020	25.10	26.12	24.86	25.71	50,199	+0.47(+1.86%)
Nov 11, 2020	23.87	25.24	23.16	25.24	80,499	+1.67(+7.09%)
Nov 10, 2020	22.52	23.79	21.49	23.57	32,082	+1.05(+4.66%)
Nov 09, 2020	22.66	23.44	22.17	22.52	42,607	+0.68(+3.11%)
Nov 06, 2020	22.67	22.67	21.05	21.84	43,000	-0.72(-3.19%)
Nov 05, 2020	21.83	22.60	20.99	22.56	33,754	+0.68(+3.11%)
Nov 04, 2020	20.85	22.84	20.85	21.88	35,901	+0.50(+2.34%)
Nov 03, 2020	21.44	22.09	20.37	21.38	50,017	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.