Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.340	3.430	3.150	3.220	1,934,074	-0.15(-4.45%)
Sep 29, 2020	3.420	3.500	3.240	3.370	1,580,375	-0.04(-1.17%)
Sep 28, 2020	3.450	3.530	3.330	3.410	2,008,048	+0.01(+0.29%)
Sep 25, 2020	3.170	3.470	3.170	3.400	2,207,200	+0.25(+7.94%)
Sep 24, 2020	3.300	3.320	3.020	3.150	3,041,121	-0.11(-3.37%)
Sep 23, 2020	3.890	3.890	3.240	3.260	4,346,013	-0.55(-14.44%)
Sep 22, 2020	3.610	3.860	3.560	3.810	3,074,365	+0.20(+5.54%)
Sep 21, 2020	3.500	3.710	3.490	3.610	3,178,247	+0.02(+0.70%)
Sep 18, 2020	3.370	3.750	3.370	3.585	5,389,900	+0.25(+7.34%)
Sep 17, 2020	3.240	3.410	3.200	3.340	2,210,825	+0.00(+0.00%)
Sep 16, 2020	3.420	3.510	3.310	3.340	2,415,104	-0.06(-1.76%)
Sep 15, 2020	3.730	3.840	3.360	3.400	3,434,108	-0.29(-7.86%)
Sep 14, 2020	3.760	3.820	3.580	3.690	2,460,761	-0.08(-1.99%)
Sep 11, 2020	4.100	4.142	3.650	3.765	3,430,600	-0.19(-4.68%)
Sep 10, 2020	3.700	4.600	3.700	3.950	9,711,926	+0.30(+8.22%)
Sep 09, 2020	3.620	3.730	3.520	3.650	1,701,686	+0.09(+2.53%)
Sep 08, 2020	3.510	3.680	3.400	3.560	2,026,811	-0.05(-1.39%)
Sep 04, 2020	3.890	3.910	3.320	3.610	4,346,600	-0.28(-7.20%)
Sep 03, 2020	4.120	4.120	3.850	3.890	2,430,622	-0.22(-5.35%)
Sep 02, 2020	4.210	4.300	4.000	4.110	1,651,810	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.