Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.96	19.20	18.73	19.14	3,349,172	-0.42(-2.17%)
Feb 27, 2020	19.84	20.12	19.56	19.57	419,764	-0.80(-3.92%)
Feb 26, 2020	20.43	20.62	20.29	20.37	1,319,903	+0.18(+0.87%)
Feb 25, 2020	20.60	20.61	20.09	20.19	1,377,100	-0.16(-0.80%)
Feb 24, 2020	20.35	20.54	20.28	20.35	1,805,330	-0.86(-4.07%)
Feb 21, 2020	21.33	21.33	21.16	21.22	307,822	-0.24(-1.13%)
Feb 20, 2020	21.50	21.54	21.27	21.46	985,604	-0.02(-0.09%)
Feb 19, 2020	21.44	21.55	21.44	21.48	605,860	+0.24(+1.11%)
Feb 18, 2020	21.28	21.33	21.21	21.24	331,297	-0.29(-1.37%)
Feb 14, 2020	21.58	21.58	21.50	21.54	303,079	-0.16(-0.75%)
Feb 13, 2020	21.73	21.79	21.67	21.70	759,194	-0.23(-1.04%)
Feb 12, 2020	21.95	21.97	21.92	21.93	760,169	-0.06(-0.27%)
Feb 11, 2020	22.07	22.10	21.96	21.99	212,553	+0.13(+0.60%)
Feb 10, 2020	21.77	21.88	21.77	21.86	263,099	-0.04(-0.18%)
Feb 07, 2020	21.94	21.99	21.89	21.90	457,755	-0.24(-1.09%)
Feb 06, 2020	22.16	22.16	22.05	22.14	322,050	+0.16(+0.74%)
Feb 05, 2020	21.94	21.97	21.85	21.97	289,375	+0.27(+1.26%)
Feb 04, 2020	21.64	21.71	21.60	21.70	1,312,307	+0.47(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.