US Technology Ishares ETF (NY: IYW )

134.96 -0.38 (-0.28%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 60.71 60.71 59.10 59.29 686,291 -1.53(-2.52%)
Jan 30, 2020 60.35 60.83 60.03 60.83 819,223 +0.25(+0.41%)
Jan 29, 2020 60.91 60.95 60.33 60.58 373,571 +0.18(+0.30%)
Jan 28, 2020 59.81 60.54 59.65 60.40 493,823 +1.09(+1.83%)
Jan 27, 2020 59.26 59.65 58.98 59.31 990,971 -1.44(-2.37%)
Jan 24, 2020 61.57 61.64 60.53 60.75 578,036 -0.33(-0.55%)
Jan 23, 2020 60.88 61.10 60.64 61.08 230,352 +0.27(+0.45%)
Jan 22, 2020 60.99 61.21 60.75 60.81 367,361 +0.21(+0.34%)
Jan 21, 2020 60.42 60.89 60.42 60.60 295,117 -0.04(-0.07%)
Jan 17, 2020 60.58 60.68 60.22 60.64 302,703 +0.38(+0.63%)
Jan 16, 2020 59.92 60.28 59.82 60.26 341,793 +0.74(+1.25%)
Jan 15, 2020 59.56 59.84 59.31 59.52 368,595 +0.01(+0.01%)
Jan 14, 2020 59.82 59.89 59.43 59.51 534,612 -0.35(-0.59%)
Jan 13, 2020 59.31 59.86 59.31 59.86 375,156 +0.80(+1.36%)
Jan 10, 2020 59.41 59.46 58.95 59.06 490,616 -0.10(-0.17%)
Jan 09, 2020 59.05 59.16 58.75 59.16 413,343 +0.67(+1.14%)
Jan 08, 2020 57.96 58.73 57.92 58.49 486,519 +0.58(+1.00%)
Jan 07, 2020 57.98 58.14 57.77 57.92 295,954 +0.02(+0.04%)
Jan 06, 2020 56.97 57.92 56.83 57.89 337,655 +0.35(+0.62%)
Jan 03, 2020 57.33 57.90 57.33 57.54 384,813 -0.58(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.