Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.96	70.42	68.72	70.41	926,807	+1.60(+2.32%)
Jul 30, 2020	67.56	68.84	67.35	68.81	211,155	+0.53(+0.78%)
Jul 29, 2020	67.65	68.49	67.65	68.28	373,634	+1.02(+1.52%)
Jul 28, 2020	67.91	68.06	67.19	67.26	1,063,850	-0.87(-1.27%)
Jul 27, 2020	67.44	68.20	67.38	68.13	499,631	+1.10(+1.64%)
Jul 24, 2020	66.76	67.46	65.97	67.03	470,714	-0.84(-1.24%)
Jul 23, 2020	69.51	69.89	67.53	67.87	591,913	-1.94(-2.77%)
Jul 22, 2020	69.47	70.06	69.27	69.81	689,906	+0.43(+0.62%)
Jul 21, 2020	70.65	70.65	69.17	69.37	916,787	-0.78(-1.11%)
Jul 20, 2020	68.37	70.24	68.03	70.15	578,580	+1.93(+2.82%)
Jul 17, 2020	68.31	68.39	67.60	68.23	309,883	+0.24(+0.35%)
Jul 16, 2020	67.87	68.11	67.27	67.99	550,950	-0.65(-0.94%)
Jul 15, 2020	68.88	69.19	67.80	68.63	464,435	+0.16(+0.23%)
Jul 14, 2020	67.20	68.53	66.45	68.48	591,804	+0.65(+0.96%)
Jul 13, 2020	70.13	70.52	67.63	67.83	746,384	-1.66(-2.38%)
Jul 10, 2020	69.33	69.51	68.61	69.49	288,764	+0.02(+0.04%)
Jul 09, 2020	69.59	69.63	68.37	69.46	711,022	+0.50(+0.72%)
Jul 08, 2020	68.22	68.96	67.99	68.96	554,313	+1.20(+1.77%)
Jul 07, 2020	68.20	69.02	67.68	67.77	341,992	-0.57(-0.83%)
Jul 06, 2020	67.85	68.64	67.85	68.33	1,091,878	+1.33(+1.98%)
Jul 02, 2020	67.34	67.55	66.93	67.00	377,708	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.