Schlumberger Ltd (NY: SLB )

23.74 USD -0.67 (-2.74%)
Official Closing Price Updated: 7:55 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.96 21.98 20.78 20.79 21,515,594 -1.09(-4.98%)
Nov 27, 2020 21.97 22.11 21.71 21.88 6,550,800 -0.22(-1.00%)
Nov 25, 2020 21.73 22.31 21.66 22.10 12,188,600 -0.13(-0.58%)
Nov 24, 2020 22.44 22.50 21.92 22.23 20,761,278 +0.62(+2.87%)
Nov 23, 2020 20.60 21.65 20.45 21.61 14,791,654 +1.40(+6.93%)
Nov 20, 2020 20.36 20.50 19.98 20.21 10,302,300 -0.25(-1.22%)
Nov 19, 2020 19.69 20.50 19.55 20.46 11,919,737 +0.49(+2.45%)
Nov 18, 2020 20.18 20.57 19.92 19.97 15,406,019 -0.12(-0.60%)
Nov 17, 2020 19.44 20.10 19.27 20.09 13,969,283 +0.05(+0.25%)
Nov 16, 2020 18.89 20.05 18.56 20.04 23,083,595 +2.04(+11.33%)
Nov 13, 2020 17.44 18.11 17.42 18.00 9,326,600 +0.70(+4.05%)
Nov 12, 2020 17.35 17.88 17.16 17.30 10,763,177 -0.41(-2.32%)
Nov 11, 2020 18.50 18.51 17.40 17.71 16,398,104 -0.60(-3.28%)
Nov 10, 2020 18.77 18.91 18.00 18.31 19,093,455 +0.06(+0.33%)
Nov 09, 2020 17.11 18.76 16.93 18.25 31,828,600 +3.03(+19.91%)
Nov 06, 2020 15.49 15.83 15.14 15.22 10,324,201 -0.30(-1.93%)
Nov 05, 2020 15.90 16.13 15.50 15.52 14,998,423 -0.45(-2.82%)
Nov 04, 2020 15.70 16.20 15.07 15.97 17,687,927 +0.21(+1.33%)
Nov 03, 2020 15.92 16.05 15.56 15.76 13,026,873 +0.18(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.