Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.79	17.20	16.61	16.81	16,556,767	-0.28(-1.63%)
Jul 30, 2020	17.66	17.76	16.87	17.09	16,789,958	-0.92(-5.10%)
Jul 29, 2020	17.70	18.06	17.57	18.01	8,030,993	+0.26(+1.46%)
Jul 28, 2020	18.07	18.17	17.60	17.75	15,697,949	-0.49(-2.69%)
Jul 27, 2020	18.26	18.29	17.74	18.24	16,204,012	+0.19(+1.03%)
Jul 24, 2020	18.07	18.22	17.52	18.06	18,058,298	+0.17(+0.93%)
Jul 23, 2020	17.59	17.95	17.41	17.89	14,271,840	+0.12(+0.68%)
Jul 22, 2020	17.89	18.03	17.53	17.77	13,650,866	-0.36(-1.99%)
Jul 21, 2020	17.48	18.46	17.39	18.13	20,287,928	+1.04(+6.07%)
Jul 20, 2020	17.24	17.57	17.05	17.09	14,751,724	-0.17(-0.97%)
Jul 17, 2020	17.57	17.78	17.10	17.26	9,517,972	-0.19(-1.06%)
Jul 16, 2020	17.39	17.82	17.18	17.44	10,578,748	-0.07(-0.42%)
Jul 15, 2020	17.61	17.86	17.19	17.52	14,941,894	+0.47(+2.77%)
Jul 14, 2020	16.01	17.09	15.87	17.05	14,586,770	+0.94(+5.81%)
Jul 13, 2020	16.68	16.68	16.08	16.11	11,808,366	-0.38(-2.30%)
Jul 10, 2020	15.84	16.52	15.72	16.49	10,579,337	+0.61(+3.85%)
Jul 09, 2020	16.68	16.91	15.84	15.88	12,962,023	-0.87(-5.20%)
Jul 08, 2020	16.87	17.25	16.63	16.75	10,821,311	-0.10(-0.61%)
Jul 07, 2020	17.27	17.27	16.81	16.85	10,510,412	-0.53(-3.04%)
Jul 06, 2020	17.12	17.55	16.97	17.38	12,370,301	+0.71(+4.28%)
Jul 02, 2020	16.85	17.14	16.59	16.67	11,113,148	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.