Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.75	14.95	14.39	14.52	16,639,038	-0.04(-0.26%)
Sep 29, 2020	15.26	15.30	14.44	14.56	16,976,230	-0.79(-5.17%)
Sep 28, 2020	15.27	15.72	15.17	15.35	12,765,951	+0.49(+3.33%)
Sep 25, 2020	15.19	15.31	14.76	14.85	17,458,082	-0.65(-4.21%)
Sep 24, 2020	15.25	15.94	14.86	15.51	19,046,284	+0.01(+0.06%)
Sep 23, 2020	16.12	16.44	15.48	15.50	11,449,190	-0.67(-4.15%)
Sep 22, 2020	16.25	16.55	16.02	16.17	9,497,853	+0.06(+0.35%)
Sep 21, 2020	16.89	16.97	15.95	16.11	17,259,912	-1.36(-7.79%)
Sep 18, 2020	17.53	18.05	17.29	17.48	20,489,382	-0.35(-1.94%)
Sep 17, 2020	17.55	17.85	17.22	17.82	12,514,496	-0.07(-0.42%)
Sep 16, 2020	17.30	18.09	17.00	17.90	15,196,791	+0.91(+5.38%)
Sep 15, 2020	16.86	17.22	16.76	16.98	11,366,838	+0.16(+0.94%)
Sep 14, 2020	16.69	16.99	16.46	16.82	10,623,891	+0.15(+0.90%)
Sep 11, 2020	16.57	16.77	16.32	16.67	9,253,262	+0.15(+0.90%)
Sep 10, 2020	17.40	17.40	16.46	16.53	17,346,710	-0.84(-4.84%)
Sep 09, 2020	17.24	17.49	17.14	17.36	10,636,965	+0.21(+1.25%)
Sep 08, 2020	17.64	17.75	16.73	17.15	16,798,266	-0.87(-4.82%)
Sep 04, 2020	18.06	18.37	17.63	18.02	16,487,336	+0.18(+0.99%)
Sep 03, 2020	17.51	18.25	17.42	17.84	18,071,530	+0.33(+1.86%)
Sep 02, 2020	17.29	17.53	17.12	17.51	11,652,928	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.