Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		22.58	22.58	22.58	0	+0.26(+1.16%)
May 22, 2020		22.32	22.32	22.32	0	-0.05(-0.22%)
May 19, 2020		22.37	22.37	22.37	0	+0.57(+2.61%)
May 13, 2020		21.80	21.80	21.80	0	-0.75(-3.33%)
May 11, 2020		22.55	22.55	22.55	0	+0.09(+0.40%)
May 08, 2020	22.45	22.48	22.45	22.46	5,600	+0.29(+1.31%)
May 07, 2020	22.17	22.17	22.17	22.17	400	+0.10(+0.45%)
May 06, 2020		22.07	22.07	22.07	90	+0.00(+0.00%)
May 05, 2020	22.08	22.08	22.07	22.07	1,800	+0.09(+0.41%)
May 04, 2020	21.98	21.98	21.98	21.98	200	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.