Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.93	39.02	38.39	38.69	1,401,096	-1.18(-2.96%)
Jan 30, 2020	39.73	39.99	39.30	39.86	885,361	-0.14(-0.35%)
Jan 29, 2020	40.19	40.31	39.86	40.00	606,491	+0.50(+1.27%)
Jan 28, 2020	39.51	39.60	39.23	39.50	852,989	-0.06(-0.15%)
Jan 27, 2020	39.84	40.02	39.24	39.56	1,014,875	-1.68(-4.07%)
Jan 24, 2020	41.27	41.33	40.84	41.24	840,865	+0.07(+0.17%)
Jan 23, 2020	41.00	41.29	40.61	41.17	891,501	-0.62(-1.49%)
Jan 22, 2020	41.78	41.91	41.48	41.80	915,184	+0.66(+1.60%)
Jan 21, 2020	41.40	41.47	41.05	41.14	722,440	-0.90(-2.14%)
Jan 17, 2020	42.00	42.11	41.72	42.04	621,760	+0.07(+0.17%)
Jan 16, 2020	41.87	42.10	41.83	41.97	457,769	+0.14(+0.33%)
Jan 15, 2020	42.13	42.23	41.72	41.83	307,674	+0.04(+0.10%)
Jan 14, 2020	41.69	41.87	41.49	41.79	650,972	+0.07(+0.17%)
Jan 13, 2020	41.31	41.76	41.18	41.72	576,018	+0.02(+0.04%)
Jan 10, 2020	41.95	42.26	41.68	41.70	499,624	+0.15(+0.35%)
Jan 09, 2020	41.76	41.88	41.43	41.55	497,394	-0.34(-0.81%)
Jan 08, 2020	41.61	42.32	41.39	41.89	722,750	+0.42(+1.00%)
Jan 07, 2020	41.57	41.66	41.29	41.48	514,254	-0.44(-1.05%)
Jan 06, 2020	41.61	41.93	41.55	41.92	408,856	+0.21(+0.50%)
Jan 03, 2020	42.17	42.30	41.55	41.71	498,701	-1.15(-2.69%)
Jan 02, 2020	42.69	43.01	42.51	42.86	494,217	+0.37(+0.88%)
Dec 31, 2019	42.43	42.57	42.25	42.49	709,379	+0.05(+0.12%)
Dec 30, 2019	42.71	42.80	42.32	42.44	717,633	-0.36(-0.85%)
Dec 27, 2019	42.71	42.88	42.52	42.80	380,605	+0.18(+0.43%)
Dec 26, 2019	42.37	42.71	42.33	42.62	241,639	+0.47(+1.11%)
Dec 24, 2019	42.07	42.38	42.00	42.15	195,670	+0.18(+0.43%)
Dec 23, 2019	41.80	42.01	41.69	41.97	258,747	-0.16(-0.37%)
Dec 20, 2019	42.31	42.33	42.09	42.13	638,845	-0.01(-0.02%)
Dec 19, 2019	41.99	42.28	41.73	42.13	705,848	-0.11(-0.27%)
Dec 18, 2019	42.04	42.39	42.04	42.25	450,421	+0.96(+2.33%)
Dec 17, 2019	41.23	41.52	41.06	41.29	656,637	+0.43(+1.06%)
Dec 16, 2019	40.83	41.14	40.68	40.85	766,845	+4.19(+11.43%)
Dec 13, 2019	36.91	37.12	36.58	36.66	628,085	+0.45(+1.23%)
Dec 12, 2019	35.68	36.38	35.67	36.22	995,793	+0.48(+1.35%)
Dec 11, 2019	35.30	35.81	35.23	35.73	731,252	+0.77(+2.20%)
Dec 10, 2019	34.81	35.03	34.63	34.97	489,649	-0.08(-0.23%)
Dec 09, 2019	35.47	35.57	35.02	35.04	483,069	-0.41(-1.16%)
Dec 06, 2019	35.49	35.55	35.35	35.45	444,361	+0.12(+0.35%)
Dec 05, 2019	35.14	35.36	35.12	35.33	477,278	-0.29(-0.81%)
Dec 04, 2019	35.61	35.75	35.45	35.62	510,465	+0.34(+0.96%)
Dec 03, 2019	35.04	35.28	34.91	35.28	548,245	-0.04(-0.12%)
Dec 02, 2019	35.11	35.36	34.99	35.33	517,635	-0.30(-0.85%)
Nov 29, 2019	35.71	35.77	35.50	35.63	353,124	-0.30(-0.84%)
Nov 27, 2019	35.99	36.29	35.84	35.93	280,524	-0.17(-0.48%)
Nov 26, 2019	36.04	36.17	35.84	36.10	744,313	-0.64(-1.74%)
Nov 25, 2019	36.61	36.82	36.61	36.74	317,065	-0.23(-0.62%)
Nov 22, 2019	37.22	37.29	36.93	36.97	157,577	-0.29(-0.77%)
Nov 21, 2019	37.27	37.34	37.02	37.26	179,003	-0.07(-0.19%)
Nov 20, 2019	37.45	37.65	37.16	37.33	294,790	+0.29(+0.78%)
Nov 19, 2019	37.37	37.37	37.02	37.04	397,691	+0.25(+0.68%)
Nov 18, 2019	36.67	36.90	36.60	36.79	313,581	-0.02(-0.06%)
Nov 15, 2019	36.98	37.08	36.76	36.81	194,294	+0.23(+0.63%)
Nov 14, 2019	36.49	36.77	36.39	36.58	215,987	+0.24(+0.65%)
Nov 13, 2019	36.19	36.54	36.01	36.35	567,736	-0.02(-0.06%)
Nov 12, 2019	36.76	36.79	36.29	36.37	269,346	-0.21(-0.57%)
Nov 11, 2019	36.38	36.69	36.32	36.58	500,753	-0.17(-0.47%)
Nov 08, 2019	36.92	37.02	36.62	36.75	492,621	-0.59(-1.58%)
Nov 07, 2019	37.40	37.63	37.14	37.34	346,345	+0.15(+0.41%)
Nov 06, 2019	37.29	37.42	37.00	37.19	404,474	+0.04(+0.12%)
Nov 05, 2019	37.23	37.27	36.88	37.14	338,671	+0.50(+1.35%)
Nov 04, 2019	36.71	36.97	36.63	36.65	622,044	+0.69(+1.92%)
Nov 01, 2019	35.68	35.98	35.64	35.96	664,246	+0.29(+0.83%)
Oct 31, 2019	35.62	35.80	35.37	35.66	602,687	-0.26(-0.72%)
Oct 30, 2019	35.52	35.94	35.24	35.92	609,649	-0.82(-2.23%)
Oct 29, 2019	36.58	36.88	36.53	36.74	281,656	-0.45(-1.20%)
Oct 28, 2019	37.15	37.47	37.12	37.19	371,121	+0.55(+1.49%)
Oct 25, 2019	36.46	36.69	36.46	36.64	286,505	+0.09(+0.24%)
Oct 24, 2019	37.09	37.09	36.51	36.55	478,420	-0.44(-1.19%)
Oct 23, 2019	36.66	37.06	36.65	36.99	451,977	-0.37(-0.98%)
Oct 22, 2019	37.14	37.44	37.05	37.36	367,529	+0.38(+1.03%)
Oct 21, 2019	36.84	36.99	36.62	36.98	351,399	+0.35(+0.94%)
Oct 18, 2019	36.55	36.72	36.30	36.63	369,675	+0.04(+0.12%)
Oct 17, 2019	36.86	36.89	36.53	36.59	349,505	+0.39(+1.07%)
Oct 16, 2019	36.15	36.32	36.04	36.20	257,352	+0.19(+0.52%)
Oct 15, 2019	35.94	36.22	35.82	36.02	343,555	+0.03(+0.08%)
Oct 14, 2019	36.14	36.27	35.91	35.99	252,835	-0.24(-0.66%)
Oct 11, 2019	36.10	36.58	35.96	36.22	1,435,863	+1.06(+3.03%)
Oct 10, 2019	34.79	35.40	34.76	35.16	524,625	+0.70(+2.02%)
Oct 09, 2019	34.39	34.65	34.33	34.46	358,498	+0.17(+0.48%)
Oct 08, 2019	34.52	34.66	34.19	34.30	915,764	-0.31(-0.89%)
Oct 07, 2019	34.82	35.05	34.61	34.61	619,399	-0.23(-0.66%)
Oct 04, 2019	34.54	34.96	34.48	34.84	336,017	+0.62(+1.81%)
Oct 03, 2019	33.99	34.38	33.88	34.22	506,566	+0.44(+1.30%)
Oct 02, 2019	34.04	34.04	33.55	33.78	472,816	-0.18(-0.53%)
Oct 01, 2019	34.04	34.25	33.87	33.96	695,411	-0.16(-0.46%)
Sep 30, 2019	34.07	34.37	34.01	34.12	694,563	-0.32(-0.94%)
Sep 27, 2019	34.84	34.97	34.23	34.44	1,088,441	-0.78(-2.20%)
Sep 26, 2019	35.63	35.70	35.19	35.22	414,728	+0.06(+0.16%)
Sep 25, 2019	35.00	35.21	34.71	35.16	790,176	-0.68(-1.91%)
Sep 24, 2019	35.94	35.94	35.49	35.84	964,316	-0.04(-0.12%)
Sep 23, 2019	35.63	36.07	35.55	35.89	395,468	-0.15(-0.42%)
Sep 20, 2019	36.47	36.69	35.73	36.04	1,032,252	-0.35(-0.97%)
Sep 19, 2019	36.83	36.95	36.29	36.39	430,525	-0.57(-1.54%)
Sep 18, 2019	37.10	37.20	36.48	36.96	563,488	-0.33(-0.89%)
Sep 17, 2019	37.06	37.33	36.86	37.29	681,459	-0.58(-1.52%)
Sep 16, 2019	37.94	38.32	37.80	37.86	1,216,022	+0.29(+0.78%)
Sep 13, 2019	37.68	37.82	37.47	37.57	796,094	+0.47(+1.28%)
Sep 12, 2019	37.34	37.58	37.06	37.09	860,445	+0.58(+1.60%)
Sep 11, 2019	36.07	36.54	36.07	36.51	706,707	+0.50(+1.40%)
Sep 10, 2019	35.94	36.21	35.74	36.01	878,327	+0.20(+0.56%)
Sep 09, 2019	36.03	36.07	35.71	35.81	329,925	+0.04(+0.12%)
Sep 06, 2019	36.19	36.32	35.73	35.76	485,389	+0.09(+0.26%)
Sep 05, 2019	35.71	35.91	35.57	35.67	890,157	+0.33(+0.94%)
Sep 04, 2019	34.99	35.48	34.85	35.34	658,049	+0.68(+1.95%)
Sep 03, 2019	34.33	34.68	34.27	34.66	443,465	+0.24(+0.69%)
Aug 30, 2019	34.26	34.49	34.17	34.43	507,225	+0.91(+2.72%)
Aug 29, 2019	33.68	33.77	33.38	33.51	343,089	+0.12(+0.37%)
Aug 28, 2019	33.20	33.59	33.13	33.39	499,613	+0.42(+1.26%)
Aug 27, 2019	33.22	33.36	32.94	32.97	780,891	-0.36(-1.08%)
Aug 26, 2019	33.41	33.55	33.21	33.33	315,396	+0.39(+1.18%)
Aug 23, 2019	33.39	33.82	32.77	32.95	739,211	-0.58(-1.74%)
Aug 22, 2019	34.03	34.12	33.52	33.53	588,946	-0.49(-1.44%)
Aug 21, 2019	33.93	34.20	33.84	34.02	1,073,782	+0.87(+2.62%)
Aug 20, 2019	33.12	33.40	33.10	33.15	386,359	+0.09(+0.28%)
Aug 19, 2019	33.51	33.66	33.00	33.05	584,285	-0.40(-1.18%)
Aug 16, 2019	33.23	33.61	33.22	33.45	435,181	+0.12(+0.35%)
Aug 15, 2019	33.24	33.55	33.10	33.33	809,828	+0.60(+1.85%)
Aug 14, 2019	33.07	33.20	32.73	32.73	1,235,813	-1.41(-4.13%)
Aug 13, 2019	33.61	34.35	33.54	34.14	834,391	+0.32(+0.94%)
Aug 12, 2019	33.82	34.08	33.68	33.82	608,923	-0.32(-0.93%)
Aug 09, 2019	34.37	34.51	33.94	34.14	1,122,655	-0.83(-2.36%)
Aug 08, 2019	34.79	35.00	34.66	34.97	603,726	-0.05(-0.14%)
Aug 07, 2019	34.66	35.11	34.44	35.02	767,832	-0.19(-0.55%)
Aug 06, 2019	35.57	35.79	34.89	35.21	1,107,759	+0.31(+0.89%)
Aug 05, 2019	35.01	35.20	34.61	34.90	805,240	-1.11(-3.09%)
Aug 02, 2019	36.52	36.60	35.98	36.02	599,713	-0.25(-0.69%)
Aug 01, 2019	36.82	37.37	36.05	36.27	1,081,337	-0.89(-2.40%)
Jul 31, 2019	37.85	38.04	36.43	37.16	1,493,158	-1.02(-2.67%)
Jul 30, 2019	38.22	38.28	37.99	38.18	558,242	-0.51(-1.32%)
Jul 29, 2019	38.63	38.73	38.35	38.69	446,205	+0.58(+1.51%)
Jul 26, 2019	38.37	38.49	37.93	38.11	515,848	-0.40(-1.03%)
Jul 25, 2019	38.93	38.93	38.31	38.51	1,266,484	-0.99(-2.51%)
Jul 24, 2019	39.44	39.62	39.34	39.50	293,805	-0.06(-0.15%)
Jul 23, 2019	39.70	39.75	39.42	39.56	975,580	+0.09(+0.22%)
Jul 22, 2019	39.66	39.74	39.42	39.47	554,427	-0.01(-0.02%)
Jul 19, 2019	39.87	39.87	39.37	39.48	882,602	-0.42(-1.06%)
Jul 18, 2019	39.39	39.94	39.38	39.91	1,830,656	+0.91(+2.34%)
Jul 17, 2019	39.18	39.32	38.93	38.99	1,138,656	-0.42(-1.08%)
Jul 16, 2019	39.68	39.91	39.39	39.42	1,044,141	+0.03(+0.07%)
Jul 15, 2019	39.27	39.47	39.21	39.39	548,013	+0.32(+0.81%)
Jul 12, 2019	39.01	39.12	38.75	39.07	853,534	+0.15(+0.39%)
Jul 11, 2019	39.53	39.68	38.84	38.92	1,143,763	-0.26(-0.66%)
Jul 10, 2019	38.94	39.37	38.94	39.18	936,944	+0.93(+2.44%)
Jul 09, 2019	38.19	38.33	38.09	38.24	839,233	-0.64(-1.65%)
Jul 08, 2019	38.79	39.00	38.74	38.88	914,447	+0.14(+0.37%)
Jul 05, 2019	38.60	38.83	38.27	38.74	1,140,735	-0.49(-1.25%)
Jul 03, 2019	38.93	39.27	38.89	39.23	494,151	-0.11(-0.27%)
Jul 02, 2019	39.19	39.34	38.91	39.34	2,616,236	-0.12(-0.29%)
Jul 01, 2019	39.83	39.96	39.17	39.45	1,678,591	+0.14(+0.37%)
Jun 28, 2019	39.32	39.43	39.07	39.31	876,483	+0.08(+0.20%)
Jun 27, 2019	39.19	39.34	39.08	39.23	594,623	+0.04(+0.11%)
Jun 26, 2019	38.98	39.44	38.91	39.19	984,051	+0.55(+1.43%)
Jun 25, 2019	38.97	39.07	38.45	38.63	1,369,605	-0.37(-0.96%)
Jun 24, 2019	39.11	39.34	38.96	39.01	1,023,426	-0.56(-1.42%)
Jun 21, 2019	39.54	39.88	39.39	39.57	1,408,742	-0.12(-0.31%)
Jun 20, 2019	39.95	40.09	39.40	39.69	2,003,197	+0.24(+0.60%)
Jun 19, 2019	38.84	39.72	38.66	39.45	1,313,296	+0.76(+1.95%)
Jun 18, 2019	38.27	38.83	38.22	38.70	1,582,661	+1.24(+3.30%)
Jun 17, 2019	37.41	37.55	37.17	37.46	973,256	+0.25(+0.67%)
Jun 14, 2019	37.49	37.54	37.18	37.21	1,057,619	-0.20(-0.54%)
Jun 13, 2019	37.57	37.60	37.20	37.42	1,178,095	-0.16(-0.43%)
Jun 12, 2019	37.71	37.86	37.49	37.58	1,269,444	-0.66(-1.72%)
Jun 11, 2019	38.19	38.45	38.10	38.24	1,390,713	+0.60(+1.58%)
Jun 10, 2019	37.64	37.91	37.51	37.64	911,327	+0.86(+2.35%)
Jun 07, 2019	36.66	37.33	36.66	36.78	802,056	+0.34(+0.92%)
Jun 06, 2019	36.48	36.56	36.15	36.44	1,173,899	-0.13(-0.35%)
Jun 05, 2019	37.12	37.17	36.41	36.57	1,058,494	-0.53(-1.44%)
Jun 04, 2019	36.92	37.11	36.54	37.10	1,507,067	-0.60(-1.58%)
Jun 03, 2019	37.58	37.94	37.44	37.70	1,400,308	+0.63(+1.70%)
May 31, 2019	36.50	37.27	36.43	37.07	2,187,544	+0.60(+1.63%)
May 30, 2019	36.45	36.73	36.30	36.47	1,391,948	+0.35(+0.97%)
May 29, 2019	35.55	36.20	35.35	36.12	2,156,560	+1.24(+3.56%)
May 28, 2019	35.39	35.49	34.78	34.88	1,824,363	-0.95(-2.64%)
May 24, 2019	36.16	36.22	35.74	35.82	1,129,924	+0.22(+0.61%)
May 23, 2019	35.81	35.87	35.47	35.61	1,485,442	-1.22(-3.31%)
May 22, 2019	37.09	37.22	36.75	36.83	903,656	-0.28(-0.76%)
May 21, 2019	37.07	37.12	36.81	37.11	1,659,493	-0.06(-0.17%)
May 20, 2019	37.23	37.39	37.09	37.17	1,285,359	-0.20(-0.53%)
May 17, 2019	37.49	37.72	37.21	37.37	1,553,914	-0.74(-1.95%)
May 16, 2019	38.78	38.88	38.11	38.11	1,515,980	-0.18(-0.48%)
May 15, 2019	37.84	38.50	37.72	38.29	1,378,546	-0.11(-0.29%)
May 14, 2019	38.83	38.97	38.39	38.40	1,764,471	+0.02(+0.05%)
May 13, 2019	38.48	38.61	37.98	38.38	2,214,883	-1.08(-2.74%)
May 10, 2019	39.28	39.72	38.89	39.46	1,915,296	+0.98(+2.55%)
May 09, 2019	38.43	38.78	37.84	38.48	1,782,073	-0.56(-1.44%)
May 08, 2019	39.32	39.61	38.93	39.04	3,587,266	-0.03(-0.07%)
May 07, 2019	39.35	39.43	38.59	39.07	2,162,329	-0.50(-1.26%)
May 06, 2019	39.01	39.61	38.90	39.57	1,081,924	-0.67(-1.66%)
May 03, 2019	39.76	40.32	39.71	40.23	1,067,745	+0.95(+2.43%)
May 02, 2019	39.28	39.43	38.91	39.28	1,063,987	+0.29(+0.76%)
May 01, 2019	39.57	39.94	38.92	38.99	1,435,697	-0.72(-1.80%)
Apr 30, 2019	39.53	39.85	39.36	39.70	945,028	+0.14(+0.35%)
Apr 29, 2019	39.66	39.73	39.48	39.56	736,718	-0.22(-0.55%)
Apr 26, 2019	39.62	40.07	39.59	39.78	902,456	+0.54(+1.38%)
Apr 25, 2019	39.18	39.37	38.98	39.24	909,554	+0.17(+0.43%)
Apr 24, 2019	39.44	39.50	38.99	39.07	1,993,316	-1.20(-2.98%)
Apr 23, 2019	40.05	40.29	39.81	40.27	1,040,241	-0.20(-0.49%)
Apr 22, 2019	40.48	40.53	40.21	40.47	543,415	-0.32(-0.79%)
Apr 18, 2019	40.51	40.87	40.42	40.79	982,320	+0.29(+0.71%)
Apr 17, 2019	40.76	40.82	40.42	40.50	916,919	+0.10(+0.24%)
Apr 16, 2019	39.98	40.54	39.95	40.40	847,878	+0.55(+1.37%)
Apr 15, 2019	39.89	39.94	39.69	39.86	1,167,035	-0.08(-0.21%)
Apr 12, 2019	40.12	40.21	39.82	39.94	1,089,707	+0.19(+0.48%)
Apr 11, 2019	39.70	39.82	39.53	39.75	1,089,911	-0.43(-1.06%)
Apr 10, 2019	40.13	40.35	40.07	40.18	1,912,239	+1.05(+2.69%)
Apr 09, 2019	39.27	39.40	39.04	39.13	1,943,273	+0.16(+0.41%)
Apr 08, 2019	38.99	39.08	38.76	38.97	1,734,674	+0.04(+0.11%)
Apr 05, 2019	39.06	39.16	38.87	38.92	1,450,234	+0.27(+0.71%)
Apr 04, 2019	38.52	38.83	38.52	38.65	1,208,044	+0.06(+0.15%)
Apr 03, 2019	38.43	38.84	38.43	38.59	1,637,766	+0.81(+2.13%)
Apr 02, 2019	38.13	38.15	37.57	37.79	1,430,440	-0.36(-0.96%)
Apr 01, 2019	37.97	38.20	37.90	38.15	2,096,878	+1.46(+3.97%)
Mar 29, 2019	36.61	36.85	36.41	36.69	1,400,034	+0.74(+2.07%)
Mar 28, 2019	35.72	36.01	35.54	35.95	1,769,800	+0.01(+0.02%)
Mar 27, 2019	36.17	36.29	35.69	35.94	999,590	-0.15(-0.41%)
Mar 26, 2019	36.08	36.24	35.88	36.09	1,269,191	-0.11(-0.29%)
Mar 25, 2019	35.95	36.43	35.87	36.20	1,751,824	+0.32(+0.90%)
Mar 22, 2019	36.74	36.85	35.82	35.87	5,170,443	-1.61(-4.30%)
Mar 21, 2019	37.17	37.49	36.97	37.49	1,410,954	+0.04(+0.11%)
Mar 20, 2019	36.97	37.93	36.47	37.44	2,914,018	+0.40(+1.08%)
Mar 19, 2019	37.21	37.26	36.93	37.04	1,590,888	-0.31(-0.83%)
Mar 18, 2019	37.21	37.39	37.06	37.35	1,403,902	+0.41(+1.10%)
Mar 15, 2019	36.78	37.04	36.76	36.95	1,268,117	+0.74(+2.05%)
Mar 14, 2019	36.34	36.40	36.10	36.20	1,024,955	-0.29(-0.81%)
Mar 13, 2019	36.74	36.94	36.31	36.50	1,027,124	-0.38(-1.03%)
Mar 12, 2019	36.81	37.08	36.78	36.88	659,717	+0.11(+0.31%)
Mar 11, 2019	36.46	36.76	36.46	36.76	780,764	+0.35(+0.96%)
Mar 08, 2019	36.31	36.53	36.19	36.41	1,622,511	+0.22(+0.62%)
Mar 07, 2019	37.00	37.01	36.08	36.19	1,485,697	-0.89(-2.40%)
Mar 06, 2019	37.37	37.54	37.07	37.08	772,804	-0.43(-1.16%)
Mar 05, 2019	37.31	37.64	37.22	37.51	1,269,499	+0.37(+1.00%)
Mar 04, 2019	37.31	37.31	36.67	37.14	2,096,329	+0.00(+0.00%)
Mar 01, 2019	37.58	37.68	37.00	37.14	1,446,526	-0.50(-1.34%)
Feb 28, 2019	38.04	38.06	37.58	37.65	1,413,280	-0.57(-1.49%)
Feb 27, 2019	38.45	38.51	37.97	38.22	967,940	-0.65(-1.66%)
Feb 26, 2019	38.62	39.06	38.62	38.86	1,028,036	+0.13(+0.33%)
Feb 25, 2019	38.56	39.08	38.54	38.73	1,577,409	+0.65(+1.69%)
Feb 22, 2019	38.08	38.48	37.99	38.09	703,368	+0.36(+0.97%)
Feb 21, 2019	37.99	38.05	37.48	37.72	1,370,004	-0.20(-0.52%)
Feb 20, 2019	37.77	38.21	37.68	37.92	911,007	+0.15(+0.39%)
Feb 19, 2019	36.85	37.93	36.83	37.77	1,236,879	+0.84(+2.28%)
Feb 15, 2019	36.86	37.00	36.65	36.93	732,176	+0.02(+0.06%)
Feb 14, 2019	36.64	37.11	36.25	36.91	1,199,875	+0.02(+0.06%)
Feb 13, 2019	37.47	37.72	36.83	36.89	934,904	-0.86(-2.27%)
Feb 12, 2019	37.98	38.05	37.68	37.75	2,122,263	+0.34(+0.90%)
Feb 11, 2019	37.61	37.72	37.37	37.41	710,730	-0.62(-1.62%)
Feb 08, 2019	38.02	38.12	37.58	38.03	940,819	-0.38(-0.99%)
Feb 07, 2019	38.47	38.64	37.77	38.40	1,640,045	-0.40(-1.03%)
Feb 06, 2019	39.43	39.52	38.67	38.80	1,805,606	-1.16(-2.91%)
Feb 05, 2019	39.34	40.05	39.20	39.97	1,206,697	+0.94(+2.41%)
Feb 04, 2019	38.83	39.20	38.68	39.03	984,707	-0.60(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.