Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.83	21.91	21.30	21.39	604,525	-0.52(-2.37%)
Jan 30, 2020	21.46	21.93	21.44	21.91	447,269	+0.26(+1.20%)
Jan 29, 2020	21.33	21.77	21.15	21.65	703,146	+0.43(+2.02%)
Jan 28, 2020	21.04	21.32	20.99	21.22	681,049	+0.24(+1.14%)
Jan 27, 2020	20.76	21.24	20.28	20.98	622,567	-0.30(-1.41%)
Jan 24, 2020	21.75	21.79	21.05	21.28	658,089	-0.46(-2.11%)
Jan 23, 2020	21.74	21.80	21.58	21.74	503,057	-0.08(-0.37%)
Jan 22, 2020	21.80	21.98	21.67	21.82	452,745	+0.02(+0.09%)
Jan 21, 2020	21.98	22.09	21.73	21.80	1,488,233	-0.19(-0.86%)
Jan 17, 2020	22.12	22.14	21.94	21.99	446,535	-0.03(-0.14%)
Jan 16, 2020	22.23	22.30	21.95	22.02	582,440	-0.03(-0.14%)
Jan 15, 2020	21.78	22.22	21.77	22.05	585,867	+0.20(+0.91%)
Jan 14, 2020	21.77	22.10	21.70	21.85	540,572	+0.10(+0.46%)
Jan 13, 2020	21.37	21.92	21.20	21.75	1,273,003	+0.38(+1.78%)
Jan 10, 2020	21.97	21.97	21.30	21.37	854,024	-0.58(-2.64%)
Jan 09, 2020	21.71	21.96	21.60	21.95	1,030,599	+0.34(+1.57%)
Jan 08, 2020	21.53	21.78	21.42	21.61	504,993	+0.11(+0.51%)
Jan 07, 2020	22.02	22.14	21.44	21.50	960,074	-0.44(-2.00%)
Jan 06, 2020	21.10	22.04	20.99	21.94	1,321,409	+0.68(+3.19%)
Jan 03, 2020	21.05	21.29	20.89	21.26	644,773	-0.07(-0.33%)
Jan 02, 2020	21.18	21.42	21.14	21.33	576,831	+0.16(+0.75%)
Dec 31, 2019	21.22	21.70	21.14	21.17	637,965	+0.16(+0.76%)
Dec 30, 2019	20.86	21.17	20.74	21.01	601,173	+0.15(+0.72%)
Dec 27, 2019	21.01	21.11	20.84	20.86	270,023	-0.10(-0.48%)
Dec 26, 2019	21.21	21.24	20.86	20.96	284,806	-0.22(-1.04%)
Dec 24, 2019	21.00	21.19	20.84	21.18	468,161	+0.21(+1.00%)
Dec 23, 2019	21.15	21.20	20.84	20.97	362,057	-0.05(-0.24%)
Dec 20, 2019	20.91	21.30	20.88	21.02	1,542,249	+0.16(+0.77%)
Dec 19, 2019	20.79	20.92	20.61	20.86	394,966	+0.06(+0.29%)
Dec 18, 2019	21.06	21.09	20.75	20.80	531,745	-0.16(-0.76%)
Dec 17, 2019	20.79	20.97	20.73	20.96	456,503	+0.13(+0.62%)
Dec 16, 2019	21.09	21.15	20.81	20.84	579,039	-0.10(-0.48%)
Dec 13, 2019	21.23	21.34	20.84	20.93	483,980	-0.30(-1.41%)
Dec 12, 2019	21.07	21.48	20.91	21.23	725,207	+0.20(+0.95%)
Dec 11, 2019	21.26	21.34	20.97	21.03	655,028	-0.22(-1.03%)
Dec 10, 2019	21.06	21.25	20.95	21.25	534,444	+0.15(+0.71%)
Dec 09, 2019	20.98	21.25	20.92	21.10	713,114	+0.11(+0.52%)
Dec 06, 2019	21.32	21.55	20.95	20.99	758,309	+0.04(+0.19%)
Dec 05, 2019	20.86	21.12	20.65	20.95	1,094,476	+0.20(+0.96%)
Dec 04, 2019	20.44	20.90	20.39	20.76	620,844	+0.43(+2.11%)
Dec 03, 2019	20.58	20.62	20.26	20.33	468,357	-0.46(-2.21%)
Dec 02, 2019	20.65	20.90	20.42	20.79	832,364	+0.04(+0.19%)
Nov 29, 2019	21.00	21.11	20.75	20.75	210,453	-0.28(-1.33%)
Nov 27, 2019	21.01	21.09	20.68	21.02	650,993	+0.11(+0.52%)
Nov 26, 2019	20.75	21.00	20.63	20.91	928,585	+0.08(+0.38%)
Nov 25, 2019	20.52	20.89	20.37	20.84	684,041	+0.41(+2.00%)
Nov 22, 2019	20.37	20.67	20.31	20.43	701,477	+0.18(+0.89%)
Nov 21, 2019	19.89	20.35	19.77	20.25	732,026	+0.32(+1.60%)
Nov 20, 2019	20.16	20.33	19.62	19.93	784,320	-0.33(-1.63%)
Nov 19, 2019	20.21	20.37	20.10	20.26	571,713	+0.00(+0.00%)
Nov 18, 2019	20.29	20.41	20.00	20.26	520,086	-0.15(-0.73%)
Nov 15, 2019	20.38	20.54	20.22	20.41	570,958	+0.15(+0.74%)
Nov 14, 2019	20.55	20.63	20.24	20.26	800,638	-0.34(-1.65%)
Nov 13, 2019	20.39	20.71	20.30	20.60	530,319	+0.08(+0.39%)
Nov 12, 2019	20.76	20.76	20.28	20.52	780,751	-0.23(-1.11%)
Nov 11, 2019	20.48	20.80	20.30	20.75	607,934	+0.14(+0.68%)
Nov 08, 2019	20.36	20.64	20.25	20.61	775,402	+0.36(+1.78%)
Nov 07, 2019	20.28	20.54	20.10	20.25	642,523	+0.21(+1.05%)
Nov 06, 2019	19.67	20.15	19.58	20.04	1,007,735	+0.41(+2.09%)
Nov 05, 2019	19.83	20.18	19.58	19.63	907,125	-0.15(-0.76%)
Nov 04, 2019	19.86	19.90	19.47	19.78	1,133,888	+0.03(+0.15%)
Nov 01, 2019	20.26	20.53	19.69	19.75	1,281,351	-0.44(-2.18%)
Oct 31, 2019	20.62	20.78	19.99	20.19	1,687,029	-0.51(-2.46%)
Oct 30, 2019	20.52	20.74	20.24	20.70	1,931,428	+0.20(+0.97%)
Oct 29, 2019	20.92	21.02	20.45	20.50	1,491,339	-0.50(-2.38%)
Oct 28, 2019	21.20	21.44	20.99	20.99	703,028	-0.13(-0.61%)
Oct 25, 2019	20.85	21.50	20.85	21.12	590,391	+0.26(+1.24%)
Oct 24, 2019	21.17	21.21	20.73	20.86	807,153	-0.26(-1.23%)
Oct 23, 2019	20.80	21.17	20.63	21.12	1,001,174	+0.32(+1.54%)
Oct 22, 2019	20.73	21.03	20.54	20.80	811,199	+0.08(+0.39%)
Oct 21, 2019	20.94	21.04	20.66	20.73	908,247	-0.02(-0.10%)
Oct 18, 2019	20.33	20.90	20.26	20.75	992,967	+0.25(+1.22%)
Oct 17, 2019	20.73	20.88	20.46	20.50	848,318	+0.01(+0.05%)
Oct 16, 2019	20.68	20.68	20.34	20.49	828,722	+0.04(+0.20%)
Oct 15, 2019	20.42	20.59	20.27	20.45	916,701	+0.07(+0.34%)
Oct 14, 2019	20.12	20.40	19.99	20.38	811,256	+0.23(+1.14%)
Oct 11, 2019	20.04	20.43	19.93	20.15	950,996	+0.38(+1.92%)
Oct 10, 2019	19.93	20.45	19.74	19.77	2,054,119	-0.04(-0.20%)
Oct 09, 2019	19.22	20.08	19.11	19.81	2,126,081	+0.93(+4.92%)
Oct 08, 2019	18.35	19.40	18.29	18.88	2,117,556	+0.27(+1.45%)
Oct 07, 2019	18.72	18.82	18.51	18.61	823,898	-0.11(-0.59%)
Oct 04, 2019	18.50	18.75	18.22	18.72	969,227	+0.25(+1.35%)
Oct 03, 2019	18.49	18.55	17.90	18.47	624,436	-0.05(-0.27%)
Oct 02, 2019	18.75	18.82	18.38	18.52	778,746	-0.38(-2.01%)
Oct 01, 2019	19.37	19.57	18.75	18.90	849,440	-0.48(-2.47%)
Sep 30, 2019	19.10	19.50	18.94	19.38	1,256,455	+0.30(+1.57%)
Sep 27, 2019	19.24	19.40	18.93	19.08	634,164	-0.12(-0.62%)
Sep 26, 2019	19.51	19.70	19.16	19.20	939,851	-0.38(-1.94%)
Sep 25, 2019	18.83	19.62	18.83	19.58	1,503,621	+0.60(+3.16%)
Sep 24, 2019	19.15	19.34	18.70	18.98	856,094	-0.09(-0.47%)
Sep 23, 2019	19.39	19.50	19.04	19.07	728,705	-0.53(-2.70%)
Sep 20, 2019	19.80	20.09	19.59	19.60	2,164,735	-0.22(-1.11%)
Sep 19, 2019	19.85	20.12	19.69	19.82	2,077,339	-0.06(-0.30%)
Sep 18, 2019	19.35	19.93	19.14	19.88	3,352,998	+0.54(+2.79%)
Sep 17, 2019	18.80	19.43	18.63	19.34	1,755,095	+0.52(+2.76%)
Sep 16, 2019	18.57	19.09	18.50	18.82	1,101,471	+0.12(+0.64%)
Sep 13, 2019	19.26	19.50	18.65	18.70	954,703	-0.53(-2.75%)
Sep 12, 2019	19.23	19.40	18.94	19.23	1,098,668	-0.02(-0.10%)
Sep 11, 2019	19.18	19.32	18.64	19.25	2,085,340	+0.99(+5.41%)
Sep 10, 2019	18.44	18.48	17.98	18.26	1,030,397	-0.32(-1.72%)
Sep 09, 2019	17.99	18.61	17.99	18.58	1,147,743	+0.69(+3.85%)
Sep 06, 2019	17.81	18.01	17.76	17.89	858,641	+0.18(+1.01%)
Sep 05, 2019	17.76	18.02	17.63	17.71	856,232	+0.17(+0.97%)
Sep 04, 2019	17.42	17.69	17.31	17.54	571,932	+0.34(+1.97%)
Sep 03, 2019	17.57	17.64	17.12	17.20	1,163,767	-0.53(-2.98%)
Aug 30, 2019	18.03	18.22	17.71	17.73	1,109,362	-0.22(-1.22%)
Aug 29, 2019	17.49	17.96	17.32	17.95	994,823	+0.68(+3.93%)
Aug 28, 2019	16.72	17.29	16.64	17.27	1,052,554	+0.63(+3.78%)
Aug 27, 2019	16.99	16.99	16.44	16.64	978,139	-0.23(-1.36%)
Aug 26, 2019	17.12	17.16	16.83	16.87	1,069,496	+0.00(+0.00%)
Aug 23, 2019	17.80	17.89	16.86	16.87	1,565,729	-1.14(-6.32%)
Aug 22, 2019	17.95	18.18	17.81	18.01	723,411	+0.07(+0.39%)
Aug 21, 2019	17.66	18.02	17.37	17.94	1,000,590	+0.49(+2.80%)
Aug 20, 2019	17.50	17.74	17.33	17.45	757,877	-0.15(-0.85%)
Aug 19, 2019	17.62	17.94	17.48	17.60	853,280	+0.31(+1.79%)
Aug 16, 2019	17.47	17.73	17.19	17.29	1,688,034	+0.00(+0.00%)
Aug 15, 2019	17.68	17.72	17.16	17.29	862,334	-0.34(-1.93%)
Aug 14, 2019	17.94	18.03	17.44	17.63	1,150,042	-0.77(-4.18%)
Aug 13, 2019	17.99	18.61	17.97	18.40	1,181,771	+0.40(+2.22%)
Aug 12, 2019	18.57	18.69	17.99	18.00	1,595,558	-0.79(-4.20%)
Aug 09, 2019	19.62	20.06	17.86	18.79	4,854,425	+1.29(+7.35%)
Aug 08, 2019	17.13	17.81	17.08	17.50	1,888,723	+0.52(+3.05%)
Aug 07, 2019	16.99	17.13	16.75	16.98	1,254,802	-0.28(-1.62%)
Aug 06, 2019	17.18	17.34	16.91	17.26	1,163,889	+0.19(+1.11%)
Aug 05, 2019	17.21	17.28	16.80	17.07	1,055,687	-0.46(-2.62%)
Aug 02, 2019	17.80	17.87	17.40	17.53	960,622	-0.40(-2.23%)
Aug 01, 2019	18.46	18.76	17.91	17.93	1,605,489	-0.37(-2.02%)
Jul 31, 2019	18.23	18.71	18.05	18.30	1,184,005	+0.05(+0.27%)
Jul 30, 2019	17.87	18.25	17.71	18.25	865,355	+0.23(+1.27%)
Jul 29, 2019	18.48	18.48	17.92	18.02	1,063,815	-0.48(-2.59%)
Jul 26, 2019	18.44	18.55	18.14	18.50	848,474	+0.18(+0.98%)
Jul 25, 2019	18.38	18.51	18.21	18.32	757,944	-0.13(-0.70%)
Jul 24, 2019	18.33	18.53	18.17	18.45	802,068	+0.09(+0.49%)
Jul 23, 2019	18.18	18.49	18.11	18.36	1,044,672	+0.32(+1.77%)
Jul 22, 2019	18.14	18.21	18.01	18.04	779,127	-0.09(-0.50%)
Jul 19, 2019	18.21	18.37	18.05	18.13	809,187	-0.04(-0.22%)
Jul 18, 2019	18.32	18.32	18.01	18.17	557,487	-0.21(-1.14%)
Jul 17, 2019	18.38	18.44	18.17	18.38	640,990	-0.10(-0.54%)
Jul 16, 2019	18.19	18.67	18.19	18.48	971,892	+0.20(+1.09%)
Jul 15, 2019	18.34	18.46	18.10	18.28	1,199,643	-0.10(-0.54%)
Jul 12, 2019	18.04	18.61	17.99	18.38	1,574,979	+0.41(+2.28%)
Jul 11, 2019	17.71	18.04	17.71	17.97	956,621	+0.30(+1.69%)
Jul 10, 2019	17.74	17.84	17.49	17.67	715,942	+0.01(+0.06%)
Jul 09, 2019	17.51	17.67	17.43	17.66	627,926	+0.05(+0.28%)
Jul 08, 2019	17.69	17.79	17.57	17.61	520,699	-0.17(-0.95%)
Jul 05, 2019	17.62	17.86	17.51	17.78	843,764	+0.07(+0.39%)
Jul 03, 2019	17.36	17.74	17.32	17.71	518,345	+0.40(+2.31%)
Jul 02, 2019	17.23	17.32	16.99	17.31	1,181,310	+0.02(+0.12%)
Jul 01, 2019	17.28	17.41	17.00	17.29	1,302,497	+0.17(+0.99%)
Jun 28, 2019	17.30	17.66	17.12	17.12	3,812,523	-0.10(-0.58%)
Jun 27, 2019	17.43	17.45	17.09	17.22	1,646,923	-0.18(-1.03%)
Jun 26, 2019	17.65	17.76	17.25	17.40	1,718,425	-0.16(-0.91%)
Jun 25, 2019	18.18	18.21	17.53	17.56	1,636,948	-0.62(-3.40%)
Jun 24, 2019	18.29	18.33	18.15	18.18	997,890	-0.03(-0.16%)
Jun 21, 2019	18.21	18.36	18.15	18.21	1,780,734	-0.02(-0.11%)
Jun 20, 2019	18.30	18.36	17.99	18.23	777,216	+0.16(+0.88%)
Jun 19, 2019	17.96	18.12	17.85	18.07	829,152	+0.11(+0.61%)
Jun 18, 2019	18.05	18.25	17.93	17.96	991,995	+0.02(+0.11%)
Jun 17, 2019	18.12	18.12	17.81	17.94	1,079,499	-0.08(-0.44%)
Jun 14, 2019	18.23	18.23	17.80	18.02	1,463,633	-0.13(-0.71%)
Jun 13, 2019	17.39	18.46	17.12	18.15	4,393,666	+2.28(+14.40%)
Jun 12, 2019	15.66	15.86	15.52	15.86	1,397,190	+0.17(+1.08%)
Jun 11, 2019	16.11	16.12	15.62	15.70	1,653,555	-0.26(-1.63%)
Jun 10, 2019	15.78	16.15	15.78	15.95	1,846,959	+0.28(+1.78%)
Jun 07, 2019	15.37	15.69	15.19	15.68	1,050,821	+0.33(+2.15%)
Jun 06, 2019	15.76	15.82	15.26	15.35	3,598,899	-0.38(-2.41%)
Jun 05, 2019	15.57	15.78	15.39	15.73	3,235,788	+0.22(+1.42%)
Jun 04, 2019	15.06	15.55	15.05	15.51	1,700,743	+0.68(+4.58%)
Jun 03, 2019	14.66	14.95	14.61	14.83	1,021,299	+0.16(+1.09%)
May 31, 2019	14.48	14.75	14.46	14.67	3,701,578	-0.09(-0.61%)
May 30, 2019	14.95	14.95	14.50	14.76	1,671,215	-0.21(-1.40%)
May 29, 2019	14.95	15.02	14.74	14.97	2,305,441	-0.01(-0.07%)
May 28, 2019	15.10	15.28	14.95	14.98	1,477,002	-0.06(-0.40%)
May 24, 2019	15.00	15.24	14.92	15.04	1,563,654	+0.31(+2.10%)
May 23, 2019	15.11	15.16	14.65	14.73	1,620,964	-0.57(-3.72%)
May 22, 2019	15.28	15.48	14.92	15.30	2,089,726	+0.48(+3.23%)
May 21, 2019	15.04	15.35	14.73	14.82	1,780,119	-0.17(-1.13%)
May 20, 2019	15.48	15.50	14.91	14.99	2,153,769	-0.62(-3.96%)
May 17, 2019	15.80	15.85	15.57	15.61	2,042,113	-0.32(-2.00%)
May 16, 2019	15.56	15.97	15.52	15.92	1,225,824	+0.31(+1.98%)
May 15, 2019	15.78	15.89	15.56	15.62	1,221,719	-0.34(-2.12%)
May 14, 2019	15.98	15.99	15.77	15.95	1,117,359	+0.10(+0.63%)
May 13, 2019	15.59	16.14	15.56	15.85	3,380,494	-0.10(-0.62%)
May 10, 2019	16.73	16.73	15.54	15.95	6,518,558	-1.01(-5.94%)
May 09, 2019	16.70	17.09	16.47	16.96	1,123,000	+0.14(+0.83%)
May 08, 2019	16.66	16.93	16.49	16.82	1,312,549	+0.14(+0.84%)
May 07, 2019	17.18	17.24	16.50	16.68	1,224,299	-0.63(-3.63%)
May 06, 2019	17.01	17.35	16.90	17.31	999,266	-0.01(-0.06%)
May 03, 2019	17.16	17.42	16.98	17.32	987,310	+0.26(+1.52%)
May 02, 2019	17.17	17.22	16.88	17.06	734,746	-0.09(-0.52%)
May 01, 2019	17.51	17.52	17.08	17.15	1,262,574	-0.36(-2.05%)
Apr 30, 2019	17.52	17.64	17.40	17.51	877,658	+0.00(+0.00%)
Apr 29, 2019	17.41	17.63	17.37	17.51	514,116	+0.15(+0.86%)
Apr 26, 2019	17.06	17.40	16.94	17.36	707,514	+0.29(+1.69%)
Apr 25, 2019	17.35	17.40	16.92	17.07	1,035,594	-0.36(-2.06%)
Apr 24, 2019	17.03	17.58	17.00	17.43	1,003,339	+0.44(+2.58%)
Apr 23, 2019	16.77	17.18	16.76	16.99	766,073	+0.20(+1.19%)
Apr 22, 2019	16.92	16.92	16.62	16.79	736,514	-0.14(-0.82%)
Apr 18, 2019	17.13	17.15	16.87	16.93	895,850	-0.21(-1.22%)
Apr 17, 2019	16.95	17.19	16.82	17.14	887,042	+0.28(+1.66%)
Apr 16, 2019	16.90	16.94	16.69	16.86	876,249	+0.13(+0.78%)
Apr 15, 2019	16.83	17.17	16.70	16.73	1,369,624	+0.24(+1.45%)
Apr 12, 2019	16.56	16.56	16.33	16.49	1,006,164	+0.04(+0.24%)
Apr 11, 2019	16.55	16.60	16.40	16.45	1,222,000	-0.04(-0.24%)
Apr 10, 2019	16.43	16.50	16.31	16.49	1,137,185	+0.11(+0.67%)
Apr 09, 2019	16.47	16.54	16.32	16.38	1,471,851	-0.12(-0.73%)
Apr 08, 2019	16.33	16.52	16.18	16.50	988,372	+0.06(+0.36%)
Apr 05, 2019	16.22	16.50	16.17	16.44	1,173,641	+0.31(+1.92%)
Apr 04, 2019	15.71	16.16	15.68	16.13	798,285	+0.42(+2.66%)
Apr 03, 2019	15.95	16.02	15.61	15.72	1,256,245	-0.04(-0.25%)
Apr 02, 2019	15.90	15.90	15.53	15.76	698,370	-0.14(-0.88%)
Apr 01, 2019	15.96	16.03	15.63	15.89	951,401	+0.01(+0.06%)
Mar 29, 2019	15.94	16.16	15.84	15.88	1,032,238	+0.02(+0.13%)
Mar 28, 2019	15.73	16.04	15.70	15.86	778,781	+0.23(+1.47%)
Mar 27, 2019	15.83	15.85	15.43	15.64	877,709	-0.18(-1.13%)
Mar 26, 2019	15.87	16.05	15.66	15.81	936,564	-0.04(-0.25%)
Mar 25, 2019	15.70	15.94	15.53	15.85	1,127,538	+0.14(+0.89%)
Mar 22, 2019	16.53	16.53	15.71	15.72	1,025,619	-0.89(-5.35%)
Mar 21, 2019	16.51	16.79	16.49	16.60	596,510	+0.08(+0.48%)
Mar 20, 2019	16.70	16.76	16.37	16.52	641,150	-0.22(-1.31%)
Mar 19, 2019	16.93	17.01	16.71	16.74	477,663	-0.08(-0.47%)
Mar 18, 2019	16.71	16.84	16.63	16.82	586,866	+0.15(+0.90%)
Mar 15, 2019	16.89	16.97	16.58	16.67	1,210,446	-0.17(-1.01%)
Mar 14, 2019	17.02	17.10	16.83	16.84	759,367	-0.23(-1.34%)
Mar 13, 2019	16.96	17.15	16.89	17.07	639,389	+0.13(+0.77%)
Mar 12, 2019	16.75	17.00	16.67	16.94	953,449	+0.17(+1.01%)
Mar 11, 2019	16.89	16.89	16.56	16.77	1,253,763	-0.01(-0.06%)
Mar 08, 2019	16.57	16.85	16.41	16.78	1,276,333	+0.06(+0.36%)
Mar 07, 2019	17.34	17.36	16.65	16.72	1,288,876	-0.66(-3.79%)
Mar 06, 2019	17.49	17.55	17.14	17.38	1,350,120	-0.10(-0.57%)
Mar 05, 2019	17.39	17.63	17.38	17.48	1,233,280	+0.09(+0.52%)
Mar 04, 2019	17.56	17.56	17.29	17.39	1,112,236	-0.08(-0.46%)
Mar 01, 2019	17.39	17.58	17.17	17.47	1,088,900	+0.31(+1.80%)
Feb 28, 2019	17.10	17.28	16.99	17.16	1,458,220	+0.06(+0.35%)
Feb 27, 2019	16.82	17.13	16.77	17.10	533,048	+0.28(+1.66%)
Feb 26, 2019	17.00	17.11	16.81	16.82	817,282	-0.30(-1.75%)
Feb 25, 2019	17.03	17.31	16.96	17.12	1,293,455	+0.17(+1.00%)
Feb 22, 2019	16.96	17.01	16.81	16.95	831,467	+0.09(+0.53%)
Feb 21, 2019	16.96	17.14	16.73	16.86	1,146,887	-0.15(-0.88%)
Feb 20, 2019	16.65	17.08	16.58	17.01	1,653,250	+0.32(+1.91%)
Feb 19, 2019	16.36	16.81	16.32	16.69	1,604,637	+0.26(+1.58%)
Feb 15, 2019	16.09	16.46	16.02	16.43	1,720,598	+0.56(+3.52%)
Feb 14, 2019	16.13	16.13	15.57	15.87	1,882,684	+0.00(+0.00%)
Feb 13, 2019	15.98	16.39	15.65	15.87	1,952,666	+0.39(+2.51%)
Feb 12, 2019	15.16	15.62	15.16	15.49	1,409,324	+0.37(+2.44%)
Feb 11, 2019	15.14	15.33	15.01	15.12	1,659,400	+0.00(+0.00%)
Feb 08, 2019	15.36	15.36	14.93	15.12	2,003,991	-0.38(-2.44%)
Feb 07, 2019	15.31	15.82	14.88	15.50	3,095,420	-0.88(-5.36%)
Feb 06, 2019	16.25	16.46	16.04	16.37	1,555,354	+0.19(+1.17%)
Feb 05, 2019	16.42	16.51	16.12	16.18	516,215	-0.15(-0.92%)
Feb 04, 2019	16.23	16.50	16.22	16.33	1,501,991	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.