Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.10	19.20	18.66	18.71	1,188,684	-0.50(-2.59%)
Jan 30, 2020	19.24	19.42	18.90	19.21	825,170	-0.15(-0.76%)
Jan 29, 2020	19.78	19.90	19.35	19.36	917,922	-0.40(-2.01%)
Jan 28, 2020	19.51	19.89	19.45	19.75	679,955	+0.39(+2.00%)
Jan 27, 2020	19.61	19.86	19.35	19.37	1,532,626	-0.76(-3.76%)
Jan 24, 2020	20.88	20.92	20.04	20.12	1,506,296	-0.62(-2.98%)
Jan 23, 2020	20.73	20.99	20.41	20.74	1,354,969	-0.06(-0.31%)
Jan 22, 2020	21.09	21.13	20.73	20.80	1,149,645	-0.22(-1.05%)
Jan 21, 2020	21.28	21.28	20.78	21.03	1,205,723	-0.27(-1.26%)
Jan 17, 2020	21.36	21.36	20.98	21.29	940,039	-0.03(-0.13%)
Jan 16, 2020	21.19	21.44	21.02	21.32	1,715,398	+0.32(+1.54%)
Jan 15, 2020	20.78	21.11	20.69	21.00	2,715,135	+0.11(+0.53%)
Jan 14, 2020	20.33	21.04	20.29	20.89	2,099,339	+0.68(+3.38%)
Jan 13, 2020	19.85	20.21	19.80	20.21	569,473	+0.42(+2.10%)
Jan 10, 2020	19.98	20.03	19.66	19.79	854,157	-0.22(-1.11%)
Jan 09, 2020	20.06	20.15	19.92	20.01	572,381	+0.13(+0.65%)
Jan 08, 2020	19.85	20.03	19.78	19.88	903,389	-0.06(-0.28%)
Jan 07, 2020	19.36	20.00	19.00	19.94	1,253,173	+0.56(+2.90%)
Jan 06, 2020	19.27	19.59	19.12	19.38	1,265,746	-0.16(-0.80%)
Jan 03, 2020	19.40	19.69	19.38	19.53	957,389	-0.29(-1.44%)
Jan 02, 2020	19.81	19.83	19.43	19.82	691,639	+0.18(+0.94%)
Dec 31, 2019	19.67	19.85	19.59	19.63	1,018,330	-0.12(-0.61%)
Dec 30, 2019	19.66	19.85	19.52	19.75	913,864	+0.10(+0.52%)
Dec 27, 2019	19.79	19.79	19.51	19.65	1,097,272	+0.02(+0.09%)
Dec 26, 2019	19.52	19.67	19.41	19.63	623,148	+0.06(+0.28%)
Dec 24, 2019	19.69	19.69	19.50	19.58	397,421	-0.06(-0.33%)
Dec 23, 2019	19.62	19.66	19.47	19.64	729,809	+0.05(+0.24%)
Dec 20, 2019	19.89	19.93	19.54	19.60	2,468,240	-0.19(-0.98%)
Dec 19, 2019	19.64	19.79	19.43	19.79	1,153,071	+0.27(+1.37%)
Dec 18, 2019	19.39	19.67	19.20	19.52	1,786,576	-0.04(-0.19%)
Dec 17, 2019	19.24	19.61	19.08	19.56	2,863,353	+0.33(+1.73%)
Dec 16, 2019	19.05	19.52	19.05	19.23	997,461	+0.32(+1.71%)
Dec 13, 2019	18.91	19.13	18.79	18.91	870,964	-0.10(-0.53%)
Dec 12, 2019	18.67	19.14	18.62	19.01	854,096	+0.26(+1.38%)
Dec 11, 2019	18.53	18.90	18.44	18.75	592,568	+0.31(+1.68%)
Dec 10, 2019	18.18	18.44	18.11	18.44	766,853	+0.30(+1.67%)
Dec 09, 2019	18.45	18.48	18.09	18.14	573,878	-0.41(-2.23%)
Dec 06, 2019	18.73	18.89	18.49	18.55	593,352	+0.07(+0.40%)
Dec 05, 2019	18.50	18.71	18.40	18.48	693,207	+0.04(+0.20%)
Dec 04, 2019	18.19	18.53	18.19	18.44	902,153	+0.42(+2.34%)
Dec 03, 2019	17.83	18.08	17.71	18.02	646,372	-0.06(-0.30%)
Dec 02, 2019	18.21	18.27	17.95	18.07	882,408	-0.18(-1.01%)
Nov 29, 2019	18.36	18.37	18.22	18.26	361,393	-0.23(-1.24%)
Nov 27, 2019	18.06	18.53	18.06	18.49	915,633	+0.74(+4.19%)
Nov 26, 2019	17.75	17.83	17.59	17.74	561,831	-0.07(-0.41%)
Nov 25, 2019	17.59	17.89	17.58	17.82	718,659	+0.32(+1.84%)
Nov 22, 2019	17.81	17.82	17.47	17.49	672,996	-0.14(-0.78%)
Nov 21, 2019	17.75	17.75	17.48	17.63	876,506	-0.05(-0.26%)
Nov 20, 2019	17.59	17.82	17.48	17.68	858,893	-0.06(-0.31%)
Nov 19, 2019	17.87	17.90	17.69	17.73	625,720	-0.01(-0.05%)
Nov 18, 2019	17.81	17.99	17.63	17.74	963,422	-0.18(-1.02%)
Nov 15, 2019	17.70	17.95	17.69	17.93	835,880	+0.36(+2.04%)
Nov 14, 2019	17.44	17.64	17.44	17.57	744,865	+0.06(+0.31%)
Nov 13, 2019	17.57	17.64	17.45	17.51	643,040	-0.23(-1.29%)
Nov 12, 2019	17.93	17.99	17.60	17.74	717,340	-0.06(-0.36%)
Nov 11, 2019	17.92	17.97	17.74	17.81	586,376	-0.23(-1.27%)
Nov 08, 2019	18.45	18.48	17.97	18.04	871,834	-0.43(-2.34%)
Nov 07, 2019	18.33	18.73	18.33	18.47	1,444,072	+0.33(+1.82%)
Nov 06, 2019	18.05	18.42	17.82	18.14	1,356,616	-0.88(-4.63%)
Nov 05, 2019	18.98	19.22	18.90	19.02	1,649,589	+0.17(+0.88%)
Nov 04, 2019	18.63	18.88	18.44	18.85	984,972	+0.38(+2.04%)
Nov 01, 2019	18.60	18.70	18.30	18.48	1,227,127	-0.02(-0.10%)
Oct 31, 2019	18.53	18.57	18.22	18.49	1,755,083	-0.14(-0.74%)
Oct 30, 2019	18.63	18.97	18.03	18.63	1,713,426	+0.00(+0.00%)
Oct 29, 2019	17.44	19.00	17.43	18.63	4,228,314	+1.34(+7.75%)
Oct 28, 2019	16.89	17.30	16.85	17.29	1,723,119	+0.54(+3.23%)
Oct 25, 2019	16.53	16.86	16.50	16.75	611,221	+0.24(+1.45%)
Oct 24, 2019	16.87	16.90	16.49	16.51	755,790	-0.22(-1.32%)
Oct 23, 2019	16.69	16.78	16.29	16.73	1,027,761	+0.07(+0.44%)
Oct 22, 2019	16.74	16.79	16.54	16.66	750,796	-0.11(-0.66%)
Oct 21, 2019	16.76	17.00	16.68	16.77	417,961	+0.27(+1.61%)
Oct 18, 2019	16.62	16.65	16.47	16.50	879,243	-0.29(-1.75%)
Oct 17, 2019	16.80	16.92	16.69	16.80	882,301	+0.14(+0.83%)
Oct 16, 2019	16.78	17.04	16.53	16.66	866,087	-0.14(-0.82%)
Oct 15, 2019	16.38	16.81	16.25	16.80	989,777	+0.45(+2.75%)
Oct 14, 2019	16.09	16.36	16.03	16.35	652,056	+0.21(+1.31%)
Oct 11, 2019	16.30	16.51	16.11	16.14	989,284	+0.16(+0.98%)
Oct 10, 2019	15.84	16.14	15.81	15.98	1,141,650	+0.27(+1.69%)
Oct 09, 2019	15.66	15.86	15.58	15.71	817,320	+0.24(+1.54%)
Oct 08, 2019	15.34	15.65	15.18	15.47	1,454,793	-0.07(-0.47%)
Oct 07, 2019	15.63	15.76	15.54	15.55	774,478	-0.17(-1.05%)
Oct 04, 2019	15.44	15.72	15.37	15.71	437,551	+0.33(+2.15%)
Oct 03, 2019	15.18	15.46	14.95	15.38	663,759	+0.16(+1.02%)
Oct 02, 2019	15.18	15.29	15.05	15.23	856,173	-0.12(-0.78%)
Oct 01, 2019	15.70	16.08	15.29	15.35	841,124	-0.19(-1.24%)
Sep 30, 2019	15.63	15.66	15.46	15.54	862,049	+0.00(+0.00%)
Sep 27, 2019	15.63	15.84	15.43	15.54	680,623	+0.02(+0.12%)
Sep 26, 2019	15.93	16.05	15.51	15.52	901,072	-0.49(-3.04%)
Sep 25, 2019	15.57	16.05	15.57	16.01	942,138	+0.39(+2.47%)
Sep 24, 2019	16.04	16.29	15.58	15.62	805,890	-0.38(-2.35%)
Sep 23, 2019	15.74	16.15	15.60	16.00	886,265	+0.14(+0.87%)
Sep 20, 2019	16.15	16.26	15.81	15.86	1,809,366	-0.23(-1.43%)
Sep 19, 2019	16.32	16.39	16.06	16.09	553,048	-0.17(-1.07%)
Sep 18, 2019	16.36	16.36	16.03	16.26	632,950	-0.06(-0.34%)
Sep 17, 2019	16.21	16.33	15.97	16.32	836,846	-0.13(-0.78%)
Sep 16, 2019	16.59	16.66	16.39	16.45	730,731	-0.22(-1.32%)
Sep 13, 2019	16.41	16.73	16.37	16.67	1,237,477	+0.34(+2.08%)
Sep 12, 2019	16.41	16.48	15.95	16.33	1,026,221	+0.10(+0.62%)
Sep 11, 2019	15.80	16.26	15.52	16.23	925,795	+0.58(+3.73%)
Sep 10, 2019	15.58	15.76	15.32	15.64	1,158,267	+0.00(+0.00%)
Sep 09, 2019	15.27	15.74	15.27	15.64	1,074,410	+0.52(+3.44%)
Sep 06, 2019	15.40	15.40	15.11	15.12	680,363	-0.13(-0.84%)
Sep 05, 2019	14.90	15.37	14.80	15.25	964,097	+0.64(+4.37%)
Sep 04, 2019	14.38	14.66	14.35	14.61	711,954	+0.41(+2.89%)
Sep 03, 2019	14.28	14.43	13.99	14.20	775,435	-0.25(-1.71%)
Aug 30, 2019	14.52	14.58	14.28	14.45	874,830	+0.02(+0.13%)
Aug 29, 2019	13.87	14.49	13.87	14.43	1,103,291	+0.85(+6.25%)
Aug 28, 2019	13.23	13.70	13.11	13.58	1,377,541	+0.28(+2.13%)
Aug 27, 2019	13.96	14.01	13.27	13.30	1,297,121	-0.54(-3.89%)
Aug 26, 2019	14.07	14.12	13.72	13.84	1,040,498	-0.04(-0.26%)
Aug 23, 2019	14.50	14.59	13.84	13.87	1,114,327	-0.77(-5.24%)
Aug 22, 2019	14.80	14.88	14.62	14.64	606,320	-0.08(-0.56%)
Aug 21, 2019	14.67	14.80	14.49	14.72	860,867	+0.25(+1.70%)
Aug 20, 2019	14.44	14.57	14.29	14.48	797,410	-0.04(-0.25%)
Aug 19, 2019	14.49	14.64	14.42	14.51	730,245	+0.31(+2.18%)
Aug 16, 2019	13.83	14.27	13.83	14.20	835,499	+0.41(+2.98%)
Aug 15, 2019	14.07	14.08	13.72	13.79	846,136	-0.18(-1.31%)
Aug 14, 2019	14.06	14.15	13.91	13.97	942,413	-0.47(-3.28%)
Aug 13, 2019	14.32	14.90	14.24	14.45	1,435,877	+0.08(+0.57%)
Aug 12, 2019	14.38	14.47	14.16	14.37	559,168	-0.12(-0.82%)
Aug 09, 2019	14.75	14.75	14.42	14.49	1,214,793	-0.32(-2.16%)
Aug 08, 2019	14.44	14.86	14.38	14.80	1,342,672	+0.51(+3.58%)
Aug 07, 2019	13.98	14.35	13.84	14.29	2,135,799	+0.09(+0.64%)
Aug 06, 2019	14.64	14.77	14.13	14.20	1,231,942	-0.28(-1.95%)
Aug 05, 2019	14.66	14.70	14.30	14.49	2,066,157	-0.68(-4.45%)
Aug 02, 2019	15.17	15.29	15.00	15.16	1,545,443	-0.13(-0.84%)
Aug 01, 2019	15.52	16.05	15.23	15.29	2,328,351	-0.23(-1.47%)
Jul 31, 2019	15.97	16.14	15.33	15.52	2,619,979	-0.59(-3.68%)
Jul 30, 2019	15.58	16.27	15.21	16.11	2,101,215	+0.12(+0.74%)
Jul 29, 2019	15.59	15.99	15.57	15.99	1,600,460	+0.39(+2.52%)
Jul 26, 2019	15.54	15.62	15.39	15.60	905,178	+0.16(+1.00%)
Jul 25, 2019	15.78	15.78	15.37	15.44	1,448,551	-0.39(-2.48%)
Jul 24, 2019	15.09	15.89	15.09	15.84	1,481,441	+0.70(+4.64%)
Jul 23, 2019	14.97	15.15	14.79	15.13	889,895	+0.28(+1.91%)
Jul 22, 2019	14.70	14.92	14.70	14.85	530,994	+0.23(+1.56%)
Jul 19, 2019	14.66	14.89	14.60	14.62	832,541	-0.02(-0.12%)
Jul 18, 2019	14.42	14.67	14.37	14.64	862,853	+0.24(+1.65%)
Jul 17, 2019	14.60	14.78	14.39	14.40	1,424,596	-0.23(-1.56%)
Jul 16, 2019	14.44	14.71	14.34	14.63	944,416	+0.03(+0.19%)
Jul 15, 2019	14.47	14.66	14.42	14.60	1,153,556	+0.20(+1.39%)
Jul 12, 2019	14.06	14.51	14.06	14.40	1,211,725	+0.39(+2.80%)
Jul 11, 2019	14.34	14.34	13.93	14.01	2,503,697	-0.67(-4.54%)
Jul 10, 2019	14.75	14.96	14.68	14.68	730,593	+0.05(+0.31%)
Jul 09, 2019	14.42	14.74	14.42	14.63	1,093,800	+0.09(+0.63%)
Jul 08, 2019	14.81	14.84	14.47	14.54	707,614	-0.41(-2.75%)
Jul 05, 2019	14.80	14.98	14.71	14.95	533,882	+0.02(+0.12%)
Jul 03, 2019	15.07	15.07	14.73	14.93	406,903	-0.08(-0.55%)
Jul 02, 2019	15.10	15.15	14.82	15.01	902,653	-0.14(-0.90%)
Jul 01, 2019	15.46	15.59	15.03	15.15	1,354,840	+0.07(+0.48%)
Jun 28, 2019	14.81	15.12	14.81	15.08	2,030,243	+0.31(+2.10%)
Jun 27, 2019	14.54	14.77	14.47	14.77	1,085,799	+0.33(+2.28%)
Jun 26, 2019	14.48	14.78	14.43	14.44	948,357	+0.10(+0.70%)
Jun 25, 2019	14.44	14.50	14.33	14.34	978,097	-0.10(-0.70%)
Jun 24, 2019	14.57	14.67	14.42	14.44	1,042,541	-0.11(-0.75%)
Jun 21, 2019	14.48	14.59	14.28	14.55	1,811,343	+0.03(+0.19%)
Jun 20, 2019	14.59	14.65	14.42	14.52	1,417,225	+0.18(+1.27%)
Jun 19, 2019	14.43	14.52	14.31	14.34	902,350	-0.01(-0.06%)
Jun 18, 2019	14.09	14.62	14.04	14.35	1,697,647	+0.37(+2.68%)
Jun 17, 2019	13.99	14.16	13.93	13.97	644,641	-0.09(-0.65%)
Jun 14, 2019	14.32	14.35	13.99	14.07	795,181	-0.41(-2.84%)
Jun 13, 2019	14.24	14.50	14.24	14.48	806,155	+0.28(+1.99%)
Jun 12, 2019	14.33	14.35	14.08	14.19	1,303,281	-0.19(-1.30%)
Jun 11, 2019	14.69	14.78	14.31	14.38	1,788,589	-0.07(-0.50%)
Jun 10, 2019	14.46	14.78	14.41	14.45	822,968	+0.06(+0.44%)
Jun 07, 2019	14.37	14.60	14.17	14.39	1,054,473	+0.15(+1.08%)
Jun 06, 2019	14.19	14.39	14.04	14.24	1,243,170	+0.00(+0.00%)
Jun 05, 2019	14.43	14.52	13.93	14.24	1,450,426	-0.15(-1.01%)
Jun 04, 2019	13.95	14.39	13.95	14.38	1,792,228	+0.64(+4.69%)
Jun 03, 2019	13.85	14.12	13.66	13.74	1,859,544	-0.09(-0.66%)
May 31, 2019	13.96	13.99	13.80	13.83	1,521,475	-0.34(-2.43%)
May 30, 2019	14.12	14.29	14.02	14.17	1,793,622	+0.06(+0.45%)
May 29, 2019	13.95	14.28	13.91	14.11	1,193,302	+0.02(+0.13%)
May 28, 2019	14.30	14.38	13.97	14.09	1,151,253	-0.19(-1.33%)
May 24, 2019	14.48	14.60	14.16	14.28	1,658,368	-0.05(-0.38%)
May 23, 2019	14.24	14.39	14.04	14.34	2,536,212	-0.14(-0.94%)
May 22, 2019	14.80	14.90	14.46	14.47	1,952,458	-0.44(-2.98%)
May 21, 2019	14.81	15.30	14.81	14.92	2,440,204	+0.34(+2.37%)
May 20, 2019	14.69	14.70	14.43	14.57	2,661,666	-0.34(-2.31%)
May 17, 2019	15.28	15.31	14.82	14.92	2,423,074	-0.57(-3.69%)
May 16, 2019	15.51	15.70	15.31	15.49	1,657,161	-0.04(-0.23%)
May 15, 2019	15.50	15.74	15.23	15.52	1,983,430	-0.01(-0.06%)
May 14, 2019	15.37	15.61	15.21	15.53	2,213,150	+0.25(+1.60%)
May 13, 2019	15.17	15.33	15.06	15.29	2,694,272	-0.38(-2.43%)
May 10, 2019	16.02	16.10	15.53	15.67	2,282,433	-0.55(-3.41%)
May 09, 2019	16.52	16.92	16.09	16.22	3,548,398	-0.86(-5.05%)
May 08, 2019	17.01	17.42	16.89	17.08	2,871,586	+0.06(+0.37%)
May 07, 2019	17.24	17.47	16.79	17.02	1,260,607	-0.54(-3.05%)
May 06, 2019	17.61	17.85	17.35	17.56	1,284,859	-0.63(-3.44%)
May 03, 2019	17.90	18.19	17.76	18.18	834,474	+0.44(+2.45%)
May 02, 2019	17.66	18.00	17.54	17.75	829,866	+0.01(+0.05%)
May 01, 2019	18.11	18.15	17.74	17.74	1,119,181	-0.24(-1.31%)
Apr 30, 2019	17.76	18.03	17.64	17.97	1,122,099	+0.26(+1.49%)
Apr 29, 2019	17.75	17.83	17.66	17.71	763,385	+0.04(+0.20%)
Apr 26, 2019	17.45	17.72	17.22	17.67	883,522	+0.12(+0.67%)
Apr 25, 2019	17.95	17.95	17.47	17.56	1,155,486	-0.44(-2.42%)
Apr 24, 2019	17.88	18.35	17.88	17.99	1,013,582	+0.17(+0.97%)
Apr 23, 2019	17.96	18.12	17.67	17.82	1,440,815	-0.11(-0.61%)
Apr 22, 2019	18.48	18.48	17.76	17.93	1,247,956	-0.64(-3.47%)
Apr 18, 2019	18.43	18.91	18.36	18.57	1,556,194	+0.08(+0.44%)
Apr 17, 2019	18.66	18.77	18.27	18.49	1,888,017	+0.00(+0.00%)
Apr 16, 2019	18.39	18.66	18.34	18.49	971,112	+0.20(+1.09%)
Apr 15, 2019	18.44	18.61	18.11	18.29	869,595	-0.13(-0.69%)
Apr 12, 2019	18.41	18.84	18.32	18.42	2,026,613	+0.20(+1.10%)
Apr 11, 2019	18.48	18.52	18.20	18.22	695,371	-0.22(-1.18%)
Apr 10, 2019	18.15	18.45	18.11	18.44	734,483	+0.32(+1.75%)
Apr 09, 2019	18.43	18.47	18.08	18.12	716,380	-0.46(-2.49%)
Apr 08, 2019	18.41	18.58	18.25	18.58	831,612	+0.12(+0.64%)
Apr 05, 2019	18.37	18.56	18.25	18.46	1,735,081	+0.20(+1.09%)
Apr 04, 2019	17.98	18.36	17.95	18.26	1,871,233	+0.31(+1.72%)
Apr 03, 2019	17.78	18.16	17.67	17.95	1,421,398	+0.44(+2.49%)
Apr 02, 2019	17.51	17.60	17.30	17.52	1,181,750	+0.21(+1.21%)
Apr 01, 2019	16.98	17.31	16.90	17.31	1,508,811	+0.55(+3.30%)
Mar 29, 2019	16.89	17.00	16.65	16.76	1,184,423	+0.05(+0.33%)
Mar 28, 2019	16.67	16.96	16.55	16.70	665,862	+0.05(+0.27%)
Mar 27, 2019	17.14	17.27	16.63	16.66	1,643,849	-0.48(-2.81%)
Mar 26, 2019	17.17	17.20	16.79	17.14	1,225,903	+0.14(+0.80%)
Mar 25, 2019	17.05	17.76	16.83	17.00	1,534,844	-0.20(-1.16%)
Mar 22, 2019	18.13	18.15	17.20	17.20	1,217,489	-1.12(-6.14%)
Mar 21, 2019	17.92	18.53	17.92	18.33	1,293,894	+0.34(+1.92%)
Mar 20, 2019	18.10	18.18	17.78	17.98	766,828	-0.16(-0.90%)
Mar 19, 2019	18.28	18.42	18.13	18.15	1,039,599	-0.03(-0.15%)
Mar 18, 2019	18.43	18.54	17.97	18.17	1,144,164	-0.20(-1.09%)
Mar 15, 2019	18.04	18.64	18.02	18.37	2,925,897	+0.39(+2.17%)
Mar 14, 2019	18.54	18.54	17.91	17.98	1,191,491	-0.54(-2.94%)
Mar 13, 2019	18.59	18.64	18.39	18.53	1,153,582	+0.04(+0.22%)
Mar 12, 2019	18.66	18.74	18.32	18.49	866,920	-0.15(-0.82%)
Mar 11, 2019	18.08	18.75	18.05	18.64	1,371,637	+0.64(+3.56%)
Mar 08, 2019	17.93	18.13	17.81	18.00	1,241,826	-0.15(-0.85%)
Mar 07, 2019	18.68	18.68	18.03	18.15	1,444,840	-0.57(-3.04%)
Mar 06, 2019	19.26	19.37	18.60	18.72	1,367,578	-0.54(-2.81%)
Mar 05, 2019	19.65	19.68	19.24	19.26	1,440,497	-0.42(-2.11%)
Mar 04, 2019	19.97	20.11	19.52	19.68	913,984	-0.18(-0.91%)
Mar 01, 2019	20.01	20.13	19.80	19.86	1,169,884	+0.05(+0.27%)
Feb 28, 2019	19.80	19.90	19.60	19.80	1,129,999	-0.06(-0.32%)
Feb 27, 2019	20.18	20.18	19.77	19.87	1,186,938	-0.41(-2.01%)
Feb 26, 2019	20.38	20.49	20.17	20.27	1,240,339	-0.21(-1.01%)
Feb 25, 2019	20.49	20.73	20.46	20.48	1,042,942	+0.06(+0.31%)
Feb 22, 2019	20.21	20.50	20.09	20.42	1,108,014	+0.33(+1.62%)
Feb 21, 2019	20.06	20.22	19.86	20.09	810,356	+0.01(+0.04%)
Feb 20, 2019	19.86	20.26	19.86	20.09	1,014,435	+0.27(+1.37%)
Feb 19, 2019	20.23	20.34	19.80	19.81	1,187,599	-0.51(-2.49%)
Feb 15, 2019	19.93	20.34	19.81	20.32	2,271,922	+0.59(+2.98%)
Feb 14, 2019	19.65	19.92	19.65	19.73	1,152,199	-0.05(-0.23%)
Feb 13, 2019	19.90	20.03	19.73	19.78	1,036,704	-0.08(-0.41%)
Feb 12, 2019	19.81	19.99	19.73	19.86	822,778	+0.26(+1.34%)
Feb 11, 2019	19.69	19.79	19.36	19.60	1,105,710	-0.05(-0.23%)
Feb 08, 2019	19.43	19.73	19.37	19.64	1,624,889	+0.01(+0.05%)
Feb 07, 2019	19.44	20.13	19.36	19.63	2,442,157	-0.05(-0.23%)
Feb 06, 2019	19.27	20.13	19.00	19.68	4,379,965	+0.16(+0.83%)
Feb 05, 2019	18.65	19.72	18.25	19.52	3,837,664	+1.78(+10.04%)
Feb 04, 2019	17.47	17.75	17.22	17.74	937,866	+0.33(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.