Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	465.74	485.57	461.23	472.65	116,684	+4.73(+1.01%)
Oct 29, 2020	464.86	472.40	459.89	467.91	94,348	+0.86(+0.18%)
Oct 28, 2020	472.52	476.19	467.03	467.05	50,888	-11.46(-2.40%)
Oct 27, 2020	484.94	489.88	478.52	478.52	48,460	-8.05(-1.66%)
Oct 26, 2020	478.45	487.05	478.37	486.57	51,513	+3.73(+0.77%)
Oct 23, 2020	484.56	486.60	478.23	482.84	42,605	+0.41(+0.08%)
Oct 22, 2020	478.47	487.75	478.47	482.44	49,165	+4.80(+1.01%)
Oct 21, 2020	483.17	487.84	477.64	477.64	42,886	-3.28(-0.68%)
Oct 20, 2020	483.60	489.30	480.85	480.92	34,435	-0.04(-0.01%)
Oct 19, 2020	495.09	501.17	480.58	480.96	80,901	-10.95(-2.23%)
Oct 16, 2020	490.11	497.04	489.63	491.90	30,764	+2.18(+0.45%)
Oct 15, 2020	483.84	493.38	483.84	489.72	50,172	+1.12(+0.23%)
Oct 14, 2020	491.22	496.85	487.66	488.60	48,989	+1.20(+0.25%)
Oct 13, 2020	476.05	489.89	474.89	487.40	51,932	+8.69(+1.81%)
Oct 12, 2020	476.58	481.88	475.98	478.71	31,196	+5.43(+1.15%)
Oct 09, 2020	476.35	477.90	471.30	473.29	64,059	-0.48(-0.10%)
Oct 08, 2020	475.02	476.78	466.94	473.77	61,827	+1.74(+0.37%)
Oct 07, 2020	475.91	478.39	471.73	472.03	59,927	-0.97(-0.20%)
Oct 06, 2020	480.37	480.37	466.01	473.00	63,803	-4.16(-0.87%)
Oct 05, 2020	469.69	480.08	469.28	477.16	116,124	+11.93(+2.56%)
Oct 02, 2020	469.33	471.76	460.92	465.24	72,054	-9.70(-2.04%)
Oct 01, 2020	472.53	477.91	470.57	474.94	97,057	+0.29(+0.06%)
Sep 30, 2020	474.46	478.58	468.78	474.65	88,667	+2.65(+0.56%)
Sep 29, 2020	473.58	478.83	469.30	472.00	55,013	-2.66(-0.56%)
Sep 28, 2020	483.50	487.82	473.99	474.66	47,113	-4.37(-0.91%)
Sep 25, 2020	468.67	481.43	465.28	479.03	52,826	+5.93(+1.25%)
Sep 24, 2020	467.83	476.04	465.41	473.10	59,675	+4.27(+0.91%)
Sep 23, 2020	479.96	479.96	466.97	468.83	75,983	-7.75(-1.63%)
Sep 22, 2020	475.80	479.56	465.36	476.58	97,435	+2.75(+0.58%)
Sep 21, 2020	471.26	475.23	462.73	473.83	100,256	-1.10(-0.23%)
Sep 18, 2020	474.98	481.38	472.05	474.93	205,133	+1.67(+0.35%)
Sep 17, 2020	481.84	481.84	470.76	473.26	61,677	-11.52(-2.38%)
Sep 16, 2020	487.80	493.16	482.24	484.78	90,183	-3.53(-0.72%)
Sep 15, 2020	491.19	491.89	484.73	488.31	40,041	+1.36(+0.28%)
Sep 14, 2020	489.82	497.13	484.46	486.94	52,079	+4.38(+0.91%)
Sep 11, 2020	488.68	488.68	480.50	482.57	46,046	-3.30(-0.68%)
Sep 10, 2020	493.25	493.25	482.81	485.87	54,940	-4.47(-0.91%)
Sep 09, 2020	492.57	503.80	490.33	490.33	84,277	+4.53(+0.93%)
Sep 08, 2020	488.62	494.86	485.16	485.81	56,894	-4.97(-1.01%)
Sep 04, 2020	497.84	500.51	481.60	490.78	85,210	-8.03(-1.61%)
Sep 03, 2020	517.26	517.26	495.70	498.81	53,014	-18.45(-3.57%)
Sep 02, 2020	508.77	522.02	508.77	517.26	51,475	+8.49(+1.67%)
Sep 01, 2020	513.12	515.59	506.93	508.77	53,757	-2.20(-0.43%)
Aug 31, 2020	504.94	515.22	501.87	510.98	83,858	+5.94(+1.18%)
Aug 28, 2020	507.03	508.96	502.11	505.04	56,975	+0.33(+0.06%)
Aug 27, 2020	504.35	510.72	500.80	504.71	50,552	+3.21(+0.64%)
Aug 26, 2020	503.28	505.59	496.70	501.50	42,744	-3.79(-0.75%)
Aug 25, 2020	502.33	506.51	502.33	505.29	44,176	+5.94(+1.19%)
Aug 24, 2020	503.77	507.32	495.42	499.36	42,627	-5.42(-1.07%)
Aug 21, 2020	508.45	511.67	500.38	504.78	40,277	-5.06(-0.99%)
Aug 20, 2020	503.23	512.23	500.27	509.84	74,630	+7.01(+1.39%)
Aug 19, 2020	508.04	508.48	500.01	502.83	46,824	-2.25(-0.45%)
Aug 18, 2020	499.11	507.78	499.11	505.09	89,398	+2.22(+0.44%)
Aug 17, 2020	502.33	505.56	496.70	502.86	50,697	+2.37(+0.47%)
Aug 14, 2020	499.65	513.81	499.48	500.49	58,797	-1.26(-0.25%)
Aug 13, 2020	498.79	502.92	497.98	501.76	45,795	-0.87(-0.17%)
Aug 12, 2020	500.76	505.97	496.32	502.63	49,197	+5.92(+1.19%)
Aug 11, 2020	499.66	502.92	495.97	496.70	47,813	-3.86(-0.77%)
Aug 10, 2020	507.56	508.93	498.35	500.56	50,127	-4.95(-0.98%)
Aug 07, 2020	502.18	506.31	500.96	505.51	44,558	+4.43(+0.88%)
Aug 06, 2020	497.86	503.55	491.96	501.07	56,982	+2.10(+0.42%)
Aug 05, 2020	497.69	500.48	491.96	498.97	76,524	+2.38(+0.48%)
Aug 04, 2020	491.69	501.13	488.37	496.59	112,992	+0.49(+0.10%)
Aug 03, 2020	490.57	497.33	485.75	496.10	94,830	+10.07(+2.07%)
Jul 31, 2020	489.72	490.09	472.69	486.03	98,128	-4.37(-0.89%)
Jul 30, 2020	465.28	506.57	452.52	490.39	134,449	+26.25(+5.65%)
Jul 29, 2020	449.91	468.85	449.91	464.14	64,394	+14.33(+3.19%)
Jul 28, 2020	462.87	463.18	447.48	449.81	61,239	-14.04(-3.03%)
Jul 27, 2020	464.82	466.67	459.70	463.86	92,260	-2.51(-0.54%)
Jul 24, 2020	468.26	472.13	463.77	466.37	37,975	-4.39(-0.93%)
Jul 23, 2020	469.99	478.29	467.60	470.76	43,174	+3.02(+0.65%)
Jul 22, 2020	473.39	475.65	466.94	467.74	75,119	-8.35(-1.75%)
Jul 21, 2020	477.16	478.48	473.08	476.09	56,804	+0.66(+0.14%)
Jul 20, 2020	476.44	477.32	473.27	475.43	49,693	+0.86(+0.18%)
Jul 17, 2020	469.05	476.24	467.26	474.57	52,862	+7.68(+1.65%)
Jul 16, 2020	468.54	472.41	465.23	466.89	44,723	-2.21(-0.47%)
Jul 15, 2020	460.71	469.22	460.71	469.10	54,949	+12.46(+2.73%)
Jul 14, 2020	455.81	459.59	447.21	456.64	79,790	+0.45(+0.10%)
Jul 13, 2020	469.61	471.12	455.43	456.19	70,682	-11.36(-2.43%)
Jul 10, 2020	470.30	471.15	463.10	467.54	80,812	-1.48(-0.32%)
Jul 09, 2020	471.89	472.95	462.33	469.02	97,744	-1.16(-0.25%)
Jul 08, 2020	466.17	473.97	460.36	470.18	133,920	+4.49(+0.96%)
Jul 07, 2020	469.60	474.56	465.68	465.68	119,078	-7.86(-1.66%)
Jul 06, 2020	466.28	477.92	462.32	473.54	187,329	+12.04(+2.61%)
Jul 02, 2020	457.81	463.03	455.21	461.51	171,548	+7.37(+1.62%)
Jul 01, 2020	448.11	459.92	445.95	454.14	118,450	+8.72(+1.96%)
Jun 30, 2020	435.01	447.71	433.48	445.42	136,738	+7.51(+1.72%)
Jun 29, 2020	440.26	442.81	435.65	437.91	108,745	-1.19(-0.27%)
Jun 26, 2020	444.36	447.72	439.09	439.09	243,246	-5.27(-1.19%)
Jun 25, 2020	439.92	444.80	431.62	444.36	158,484	+4.94(+1.12%)
Jun 24, 2020	442.96	446.33	434.55	439.43	265,730	-8.22(-1.84%)
Jun 23, 2020	450.67	451.23	444.53	447.64	94,851	-1.33(-0.30%)
Jun 22, 2020	451.11	453.34	444.32	448.98	62,395	-1.32(-0.29%)
Jun 19, 2020	446.64	451.91	446.59	450.30	141,674	+5.77(+1.30%)
Jun 18, 2020	439.18	447.74	438.69	444.53	76,493	+1.15(+0.26%)
Jun 17, 2020	446.88	447.76	439.77	443.38	107,762	-1.60(-0.36%)
Jun 16, 2020	448.55	448.80	439.49	444.98	79,744	+6.54(+1.49%)
Jun 15, 2020	420.58	443.27	419.85	438.44	111,570	+8.65(+2.01%)
Jun 12, 2020	430.29	432.44	421.99	429.79	165,269	+7.26(+1.72%)
Jun 11, 2020	436.66	441.25	419.22	422.53	120,756	-20.55(-4.64%)
Jun 10, 2020	431.20	448.44	422.75	443.08	149,664	+11.86(+2.75%)
Jun 09, 2020	448.98	448.98	430.94	431.22	86,303	-21.32(-4.71%)
Jun 08, 2020	448.83	456.48	448.83	452.54	100,077	+1.88(+0.42%)
Jun 05, 2020	449.77	454.83	443.38	450.67	79,799	+4.09(+0.92%)
Jun 04, 2020	455.36	458.36	443.78	446.58	92,205	-16.72(-3.61%)
Jun 03, 2020	460.21	466.82	456.50	463.29	139,551	+2.87(+0.62%)
Jun 02, 2020	463.13	463.13	452.32	460.42	105,255	-3.61(-0.78%)
Jun 01, 2020	469.75	471.60	463.51	464.04	86,544	-8.48(-1.80%)
May 29, 2020	475.02	476.49	468.03	472.52	180,966	-3.71(-0.78%)
May 28, 2020	468.12	486.13	467.56	476.23	77,689	+6.87(+1.46%)
May 27, 2020	475.54	475.54	457.57	469.36	107,586	-3.82(-0.81%)
May 26, 2020	479.14	482.55	472.89	473.18	112,031	+2.31(+0.49%)
May 22, 2020	473.61	473.61	467.50	470.87	61,916	-0.05(-0.01%)
May 21, 2020	466.43	471.94	466.43	470.92	85,717	+3.41(+0.73%)
May 20, 2020	466.40	474.65	465.21	467.50	86,283	+5.71(+1.24%)
May 19, 2020	462.41	471.35	461.04	461.79	104,234	+2.16(+0.47%)
May 18, 2020	461.83	467.32	453.24	459.63	170,599	+7.16(+1.58%)
May 15, 2020	427.48	453.20	427.44	452.47	239,760	+24.23(+5.66%)
May 14, 2020	423.59	429.26	416.94	428.24	150,952	+3.41(+0.80%)
May 13, 2020	427.92	434.78	419.80	424.82	114,686	-3.74(-0.87%)
May 12, 2020	430.29	435.05	426.35	428.56	174,934	-3.09(-0.72%)
May 11, 2020	414.88	436.94	414.88	431.65	119,829	+10.98(+2.61%)
May 08, 2020	424.64	424.64	415.28	420.67	106,706	+3.55(+0.85%)
May 07, 2020	419.35	427.99	415.87	417.12	87,326	+2.65(+0.64%)
May 06, 2020	420.25	422.69	414.46	414.46	75,539	-4.93(-1.18%)
May 05, 2020	412.29	424.19	412.29	419.40	96,005	+8.88(+2.16%)
May 04, 2020	414.88	414.88	406.38	410.52	78,521	-11.13(-2.64%)
May 01, 2020	408.68	427.16	406.57	421.65	109,037	+10.57(+2.57%)
Apr 30, 2020	430.87	430.87	409.28	411.08	130,297	-22.05(-5.09%)
Apr 29, 2020	457.58	457.58	424.20	433.12	138,618	+1.73(+0.40%)
Apr 28, 2020	453.94	455.91	431.40	431.40	87,776	-19.42(-4.31%)
Apr 27, 2020	454.75	456.18	445.77	450.82	133,164	+0.86(+0.19%)
Apr 24, 2020	434.52	449.96	433.70	449.96	88,567	+17.74(+4.11%)
Apr 23, 2020	415.02	434.27	413.18	432.22	114,358	+20.30(+4.93%)
Apr 22, 2020	411.17	425.99	405.87	411.92	144,212	+8.38(+2.08%)
Apr 21, 2020	428.18	428.18	398.54	403.54	107,426	-32.42(-7.44%)
Apr 20, 2020	442.35	443.77	432.24	435.96	108,820	-9.00(-2.02%)
Apr 17, 2020	456.20	456.20	438.27	444.96	164,569	+0.62(+0.14%)
Apr 16, 2020	447.41	457.20	440.17	444.33	119,542	-1.53(-0.34%)
Apr 15, 2020	447.75	470.08	444.83	445.86	110,095	-7.88(-1.74%)
Apr 14, 2020	457.88	458.05	446.10	453.74	88,419	+6.14(+1.37%)
Apr 13, 2020	468.32	468.74	442.51	447.60	99,042	-17.14(-3.69%)
Apr 09, 2020	444.13	466.68	442.09	464.74	136,803	+24.69(+5.61%)
Apr 08, 2020	423.09	444.48	421.18	440.05	109,245	+19.48(+4.63%)
Apr 07, 2020	443.54	448.80	414.43	420.57	135,886	-11.55(-2.67%)
Apr 06, 2020	426.46	441.68	416.67	432.12	111,837	+21.30(+5.18%)
Apr 03, 2020	417.43	425.39	403.11	410.82	237,227	-11.26(-2.67%)
Apr 02, 2020	392.27	428.38	389.27	422.08	137,640	+26.78(+6.78%)
Apr 01, 2020	409.92	414.58	389.51	395.30	191,606	-32.19(-7.53%)
Mar 31, 2020	425.88	441.61	418.50	427.49	151,032	+0.63(+0.15%)
Mar 30, 2020	407.00	428.04	403.94	426.86	73,639	+22.48(+5.56%)
Mar 27, 2020	405.19	418.78	398.51	404.38	97,991	-8.62(-2.09%)
Mar 26, 2020	375.98	417.33	372.53	412.99	135,625	+40.87(+10.98%)
Mar 25, 2020	363.42	392.56	359.77	372.12	116,114	+8.72(+2.40%)
Mar 24, 2020	368.09	369.99	337.70	363.40	158,345	+12.65(+3.61%)
Mar 23, 2020	347.31	360.04	325.66	350.75	164,349	+3.81(+1.10%)
Mar 20, 2020	372.91	380.29	338.38	346.94	170,345	-25.99(-6.97%)
Mar 19, 2020	355.75	391.85	353.68	372.93	207,637	+14.87(+4.15%)
Mar 18, 2020	338.09	374.99	335.20	358.06	151,798	+4.75(+1.34%)
Mar 17, 2020	368.72	372.35	338.94	353.31	199,294	-6.92(-1.92%)
Mar 16, 2020	375.99	392.24	357.97	360.23	155,379	-54.95(-13.23%)
Mar 13, 2020	390.25	416.92	372.67	415.17	167,710	+40.00(+10.66%)
Mar 12, 2020	359.83	397.87	354.27	375.18	246,715	-33.41(-8.18%)
Mar 11, 2020	400.16	410.02	392.75	408.59	190,238	+0.73(+0.18%)
Mar 10, 2020	393.65	408.59	386.35	407.86	163,940	+19.92(+5.14%)
Mar 09, 2020	404.80	404.80	387.85	387.94	139,469	-41.43(-9.65%)
Mar 06, 2020	419.40	431.48	415.70	429.36	107,618	-2.54(-0.59%)
Mar 05, 2020	433.24	442.10	427.24	431.90	95,558	-10.24(-2.32%)
Mar 04, 2020	439.13	444.54	433.21	442.14	133,902	+15.23(+3.57%)
Mar 03, 2020	444.17	452.75	425.07	426.92	148,750	-17.21(-3.88%)
Mar 02, 2020	400.75	448.42	398.61	444.13	333,588	+32.01(+7.77%)
Feb 28, 2020	427.67	428.86	407.84	412.12	211,893	-22.18(-5.11%)
Feb 27, 2020	434.87	452.05	433.89	434.30	166,654	-10.86(-2.44%)
Feb 26, 2020	451.96	458.22	440.80	445.15	199,418	-6.95(-1.54%)
Feb 25, 2020	466.56	471.19	450.48	452.11	116,878	-16.15(-3.45%)
Feb 24, 2020	469.91	474.18	467.23	468.26	114,577	-10.55(-2.20%)
Feb 21, 2020	480.42	483.89	478.35	478.81	121,792	-1.68(-0.35%)
Feb 20, 2020	497.53	497.53	479.97	480.49	116,760	-19.66(-3.93%)
Feb 19, 2020	484.18	506.61	482.35	500.15	170,335	+15.40(+3.18%)
Feb 18, 2020	484.19	487.78	482.02	484.75	127,773	-0.11(-0.02%)
Feb 14, 2020	484.45	485.77	481.11	484.86	162,052	+0.05(+0.01%)
Feb 13, 2020	482.59	486.81	482.59	484.81	43,561	+1.52(+0.31%)
Feb 12, 2020	484.69	487.88	483.26	483.29	56,448	+0.03(+0.01%)
Feb 11, 2020	482.32	484.18	480.55	483.26	50,697	+3.13(+0.65%)
Feb 10, 2020	476.64	480.25	475.36	480.13	58,217	+2.03(+0.42%)
Feb 07, 2020	479.90	480.29	476.34	478.10	51,820	-2.62(-0.55%)
Feb 06, 2020	483.19	486.09	477.28	480.72	51,988	-1.22(-0.25%)
Feb 05, 2020	475.51	483.75	471.26	481.95	91,210	+11.65(+2.48%)
Feb 04, 2020	470.15	475.05	464.53	470.30	126,725	+5.38(+1.16%)
Feb 03, 2020	462.39	469.06	461.33	464.92	62,342	+4.37(+0.95%)
Jan 31, 2020	474.31	474.31	459.55	460.55	66,321	-14.65(-3.08%)
Jan 30, 2020	470.41	476.00	470.12	475.20	44,807	+1.81(+0.38%)
Jan 29, 2020	470.86	479.40	470.58	473.40	58,374	+2.07(+0.44%)
Jan 28, 2020	473.18	478.74	471.01	471.33	57,317	-0.65(-0.14%)
Jan 27, 2020	465.92	474.71	465.92	471.98	59,564	+0.89(+0.19%)
Jan 24, 2020	473.85	474.32	469.69	471.09	51,414	-2.30(-0.49%)
Jan 23, 2020	472.99	475.30	472.07	473.39	55,311	-0.24(-0.05%)
Jan 22, 2020	472.23	478.41	472.23	473.62	59,170	+3.23(+0.69%)
Jan 21, 2020	466.68	472.78	465.13	470.39	68,528	+3.15(+0.67%)
Jan 17, 2020	467.63	469.35	465.28	467.24	46,242	+0.57(+0.12%)
Jan 16, 2020	463.47	467.91	463.47	466.67	51,308	+5.18(+1.12%)
Jan 15, 2020	459.08	465.56	458.35	461.50	58,992	+3.13(+0.68%)
Jan 14, 2020	457.06	460.74	454.92	458.37	63,816	+1.31(+0.29%)
Jan 13, 2020	453.61	457.38	452.61	457.06	114,211	+4.69(+1.04%)
Jan 10, 2020	450.88	453.02	446.08	452.36	69,465	+2.91(+0.65%)
Jan 09, 2020	443.24	452.42	440.88	449.45	52,894	+7.55(+1.71%)
Jan 08, 2020	436.88	442.81	436.16	441.90	70,363	+5.76(+1.32%)
Jan 07, 2020	439.18	440.10	436.02	436.14	66,910	-4.03(-0.92%)
Jan 06, 2020	433.46	440.32	431.87	440.18	65,525	+4.96(+1.14%)
Jan 03, 2020	431.70	437.87	427.32	435.21	78,795	+0.59(+0.14%)
Jan 02, 2020	434.61	435.86	428.03	434.62	52,308	+1.47(+0.34%)
Dec 31, 2019	434.69	435.86	430.98	433.15	67,640	-1.90(-0.44%)
Dec 30, 2019	432.82	435.06	430.70	435.06	46,151	+2.45(+0.57%)
Dec 27, 2019	433.08	436.88	431.09	432.61	56,282	-0.14(-0.03%)
Dec 26, 2019	432.10	435.79	431.72	432.75	31,724	+1.79(+0.41%)
Dec 24, 2019	430.73	431.93	428.68	430.96	15,819	+0.92(+0.21%)
Dec 23, 2019	430.05	431.12	428.00	430.05	93,062	+0.38(+0.09%)
Dec 20, 2019	426.54	430.94	424.29	429.66	125,139	+4.58(+1.08%)
Dec 19, 2019	427.40	429.54	424.31	425.09	65,214	-2.44(-0.57%)
Dec 18, 2019	433.78	433.78	425.41	427.52	102,564	-5.34(-1.23%)
Dec 17, 2019	436.01	436.58	432.39	432.87	56,795	-2.41(-0.55%)
Dec 16, 2019	436.23	438.91	434.37	435.27	67,291	+1.27(+0.29%)
Dec 13, 2019	430.88	435.06	428.91	434.00	71,290	+3.70(+0.86%)
Dec 12, 2019	430.50	432.39	427.92	430.31	49,331	+0.86(+0.20%)
Dec 11, 2019	427.38	430.50	423.74	429.45	66,873	+3.25(+0.76%)
Dec 10, 2019	425.09	428.56	423.26	426.19	52,209	+2.08(+0.49%)
Dec 09, 2019	429.68	430.13	422.78	424.11	112,470	-5.75(-1.34%)
Dec 06, 2019	430.15	433.08	427.63	429.86	83,764	+3.19(+0.75%)
Dec 05, 2019	428.27	428.48	425.16	426.68	119,338	-0.35(-0.08%)
Dec 04, 2019	425.14	432.58	423.56	427.02	135,174	+3.09(+0.73%)
Dec 03, 2019	412.08	424.07	411.16	423.93	48,191	+7.34(+1.76%)
Dec 02, 2019	422.92	425.19	416.53	416.60	51,965	-7.44(-1.76%)
Nov 29, 2019	425.89	426.22	422.75	424.04	29,205	-2.70(-0.63%)
Nov 27, 2019	423.17	427.07	420.61	426.75	44,113	+4.94(+1.17%)
Nov 26, 2019	424.01	427.96	420.21	421.80	99,162	-1.40(-0.33%)
Nov 25, 2019	421.01	427.10	421.01	423.20	77,234	+4.51(+1.08%)
Nov 22, 2019	419.77	422.52	417.07	418.70	116,113	+0.09(+0.02%)
Nov 21, 2019	421.50	421.50	414.83	418.61	110,999	-2.01(-0.48%)
Nov 20, 2019	413.34	423.50	413.34	420.62	127,420	+6.63(+1.60%)
Nov 19, 2019	409.31	415.77	408.96	414.00	66,757	+5.49(+1.34%)
Nov 18, 2019	401.84	409.28	401.84	408.50	99,873	+6.71(+1.67%)
Nov 15, 2019	407.78	408.03	399.58	401.80	175,945	-5.41(-1.33%)
Nov 14, 2019	403.83	408.91	402.14	407.21	151,755	+4.00(+0.99%)
Nov 13, 2019	400.15	404.67	400.15	403.21	92,499	+0.67(+0.17%)
Nov 12, 2019	400.49	403.98	396.77	402.54	83,052	+2.35(+0.59%)
Nov 11, 2019	395.46	402.03	395.26	400.19	131,254	-0.42(-0.11%)
Nov 08, 2019	399.89	402.23	397.74	400.61	99,888	+0.94(+0.23%)
Nov 07, 2019	409.23	411.26	398.58	399.68	86,200	-7.38(-1.81%)
Nov 06, 2019	403.99	409.64	403.69	407.05	95,818	+2.13(+0.53%)
Nov 05, 2019	410.10	414.55	404.15	404.92	123,316	-3.97(-0.97%)
Nov 04, 2019	408.78	410.60	402.10	408.89	132,917	+3.75(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.