Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.47	48.60	47.21	47.90	8,795,079	-0.88(-1.80%)
Oct 29, 2020	48.38	49.34	48.22	48.78	5,345,271	+0.36(+0.74%)
Oct 28, 2020	49.88	50.17	48.32	48.42	10,001,361	-2.62(-5.14%)
Oct 27, 2020	52.02	52.02	50.87	51.04	3,840,111	-0.82(-1.58%)
Oct 26, 2020	53.04	53.19	51.31	51.86	4,407,937	-1.90(-3.54%)
Oct 23, 2020	53.19	53.78	52.60	53.77	5,037,363	+0.94(+1.79%)
Oct 22, 2020	52.02	53.03	51.92	52.83	3,383,192	+0.98(+1.89%)
Oct 21, 2020	51.82	52.23	51.46	51.85	4,421,746	+0.05(+0.09%)
Oct 20, 2020	52.29	52.75	51.74	51.80	6,015,141	-0.19(-0.36%)
Oct 19, 2020	53.74	54.02	51.81	51.99	5,178,769	-1.43(-2.68%)
Oct 16, 2020	54.15	54.54	53.37	53.42	7,252,649	-0.72(-1.32%)
Oct 15, 2020	53.71	54.29	53.45	54.14	5,126,110	+0.00(+0.00%)
Oct 14, 2020	54.34	55.01	54.10	54.14	3,633,798	+0.02(+0.03%)
Oct 13, 2020	54.67	54.85	53.93	54.12	4,210,934	-0.55(-1.00%)
Oct 12, 2020	55.01	55.15	54.53	54.67	5,870,338	-0.21(-0.38%)
Oct 09, 2020	55.50	55.79	54.60	54.87	6,053,913	-0.10(-0.19%)
Oct 08, 2020	54.93	55.26	54.34	54.98	4,714,301	-0.06(-0.10%)
Oct 07, 2020	54.20	55.48	54.09	55.03	4,881,062	+1.65(+3.09%)
Oct 06, 2020	54.51	55.13	53.28	53.38	5,855,611	-0.86(-1.58%)
Oct 05, 2020	54.73	55.13	53.82	54.24	3,696,576	-0.10(-0.19%)
Oct 02, 2020	52.45	54.51	52.41	54.34	4,842,346	+0.52(+0.96%)
Oct 01, 2020	52.83	54.11	52.70	53.83	6,571,513	+1.35(+2.57%)
Sep 30, 2020	51.51	53.35	51.47	52.48	6,728,289	+1.41(+2.75%)
Sep 29, 2020	51.87	52.04	50.56	51.07	6,834,136	-1.36(-2.59%)
Sep 28, 2020	50.98	52.69	50.93	52.43	8,280,532	+2.28(+4.55%)
Sep 25, 2020	49.47	50.36	49.14	50.15	6,314,255	+0.33(+0.66%)
Sep 24, 2020	49.57	50.49	48.85	49.82	4,839,214	-0.04(-0.08%)
Sep 23, 2020	51.34	51.78	49.71	49.86	6,321,855	-0.95(-1.87%)
Sep 22, 2020	51.08	51.50	50.20	50.81	6,272,618	-0.27(-0.54%)
Sep 21, 2020	52.02	52.02	50.31	51.08	8,412,533	-1.74(-3.30%)
Sep 18, 2020	52.54	53.51	52.31	52.83	6,969,084	+0.08(+0.14%)
Sep 17, 2020	53.36	53.93	52.34	52.75	4,966,962	-1.30(-2.41%)
Sep 16, 2020	53.97	54.84	53.68	54.05	6,048,797	+0.43(+0.81%)
Sep 15, 2020	53.05	53.98	52.64	53.62	7,613,630	+1.31(+2.51%)
Sep 14, 2020	51.59	52.50	51.42	52.31	4,755,098	+1.24(+2.44%)
Sep 11, 2020	51.41	51.64	50.50	51.06	5,133,652	+0.04(+0.07%)
Sep 10, 2020	51.90	52.40	50.85	51.03	9,586,437	-0.61(-1.19%)
Sep 09, 2020	51.94	52.17	51.36	51.64	7,419,007	-0.51(-0.98%)
Sep 08, 2020	51.53	52.52	51.29	52.15	8,300,293	+0.11(+0.22%)
Sep 04, 2020	52.70	52.87	51.12	52.03	7,218,609	-0.32(-0.61%)
Sep 03, 2020	53.76	53.80	52.03	52.35	8,174,276	-1.14(-2.13%)
Sep 02, 2020	52.24	53.67	52.11	53.50	10,358,591	+1.38(+2.64%)
Sep 01, 2020	51.48	52.13	50.84	52.12	6,217,895	+0.45(+0.88%)
Aug 31, 2020	52.00	52.65	51.64	51.67	7,904,334	-0.28(-0.54%)
Aug 28, 2020	50.72	52.08	50.47	51.95	6,534,405	+1.34(+2.65%)
Aug 27, 2020	50.65	51.36	50.44	50.61	8,101,607	+0.39(+0.77%)
Aug 26, 2020	50.00	50.72	49.81	50.22	9,392,984	+0.09(+0.19%)
Aug 25, 2020	50.15	50.88	50.03	50.13	8,385,038	-0.24(-0.47%)
Aug 24, 2020	48.58	50.44	48.58	50.37	12,467,401	+1.63(+3.35%)
Aug 21, 2020	49.02	50.20	48.71	48.73	14,562,988	+0.03(+0.06%)
Aug 20, 2020	50.33	50.60	48.59	48.71	18,343,296	-2.56(-4.99%)
Aug 19, 2020	50.93	51.69	49.26	51.26	33,857,868	-2.91(-5.38%)
Aug 18, 2020	55.65	55.65	54.10	54.17	8,310,324	-1.85(-3.30%)
Aug 17, 2020	55.64	56.15	54.42	56.02	8,523,834	+1.45(+2.66%)
Aug 14, 2020	53.80	55.02	53.45	54.57	5,224,851	+0.72(+1.33%)
Aug 13, 2020	54.10	54.33	53.44	53.85	4,860,728	-0.58(-1.07%)
Aug 12, 2020	54.49	54.78	53.35	54.44	5,442,889	+0.21(+0.38%)
Aug 11, 2020	54.05	55.11	53.44	54.23	8,024,106	+0.93(+1.75%)
Aug 10, 2020	52.56	53.35	52.38	53.30	5,378,935	+1.01(+1.93%)
Aug 07, 2020	50.53	52.58	50.26	52.29	7,854,987	+1.92(+3.82%)
Aug 06, 2020	50.18	50.91	50.05	50.37	6,980,497	-0.12(-0.24%)
Aug 05, 2020	50.43	50.61	49.82	50.49	7,765,715	+0.25(+0.49%)
Aug 04, 2020	48.81	50.24	48.80	50.24	7,191,983	+1.31(+2.68%)
Aug 03, 2020	49.05	49.20	48.13	48.93	5,956,879	-0.09(-0.19%)
Jul 31, 2020	48.60	49.07	48.02	49.03	5,435,457	+0.37(+0.76%)
Jul 30, 2020	48.93	49.05	48.10	48.66	4,743,376	-0.94(-1.90%)
Jul 29, 2020	48.97	49.96	48.85	49.60	4,164,168	+0.77(+1.58%)
Jul 28, 2020	49.04	49.49	48.79	48.83	4,069,285	-0.28(-0.58%)
Jul 27, 2020	49.60	49.67	48.74	49.11	3,647,508	-0.76(-1.53%)
Jul 24, 2020	50.21	50.62	49.68	49.87	3,692,603	-0.47(-0.94%)
Jul 23, 2020	50.59	50.87	49.88	50.35	5,201,228	-0.05(-0.09%)
Jul 22, 2020	49.57	50.50	49.26	50.39	5,439,870	+0.35(+0.70%)
Jul 21, 2020	48.85	50.44	48.76	50.04	5,421,495	+1.25(+2.57%)
Jul 20, 2020	49.62	49.87	48.51	48.79	5,468,522	-1.10(-2.21%)
Jul 17, 2020	50.67	50.69	49.72	49.89	5,195,795	-0.57(-1.12%)
Jul 16, 2020	49.21	50.59	49.09	50.46	7,779,170	+0.83(+1.67%)
Jul 15, 2020	48.76	49.77	48.51	49.63	7,775,386	+2.61(+5.56%)
Jul 14, 2020	47.03	47.52	46.40	47.02	7,810,134	-0.48(-1.01%)
Jul 13, 2020	48.38	48.98	47.26	47.50	6,554,467	-0.66(-1.37%)
Jul 10, 2020	47.31	48.34	46.85	48.16	5,363,877	+1.02(+2.16%)
Jul 09, 2020	47.81	48.03	46.38	47.14	6,445,939	-0.83(-1.73%)
Jul 08, 2020	47.92	48.18	47.18	47.97	6,707,572	+0.07(+0.14%)
Jul 07, 2020	48.97	49.11	47.78	47.90	6,802,149	-1.74(-3.50%)
Jul 06, 2020	49.43	49.97	49.16	49.64	7,676,012	+0.84(+1.72%)
Jul 02, 2020	49.00	49.58	48.44	48.80	7,180,008	+0.54(+1.11%)
Jul 01, 2020	47.65	49.31	47.56	48.26	8,702,196	+0.58(+1.23%)
Jun 30, 2020	47.45	47.91	46.93	47.68	7,326,147	-0.20(-0.41%)
Jun 29, 2020	46.86	47.88	45.95	47.88	6,951,232	+1.16(+2.48%)
Jun 26, 2020	47.84	48.55	46.58	46.72	8,799,532	-1.25(-2.61%)
Jun 25, 2020	48.12	48.27	46.83	47.97	7,607,666	-0.62(-1.28%)
Jun 24, 2020	49.51	49.87	47.76	48.59	7,666,857	-1.62(-3.23%)
Jun 23, 2020	50.31	50.68	49.94	50.21	5,452,327	+0.41(+0.81%)
Jun 22, 2020	49.33	50.22	48.87	49.81	8,537,541	+0.17(+0.34%)
Jun 19, 2020	51.86	52.06	49.63	49.64	14,355,776	-0.76(-1.52%)
Jun 18, 2020	50.62	51.52	50.18	50.40	10,200,531	-1.03(-2.00%)
Jun 17, 2020	52.48	52.80	51.12	51.43	6,488,022	-0.95(-1.82%)
Jun 16, 2020	53.28	53.62	51.25	52.38	13,224,253	+2.78(+5.61%)
Jun 15, 2020	47.46	49.67	47.25	49.60	8,802,438	+0.13(+0.27%)
Jun 12, 2020	51.12	51.13	48.34	49.47	7,813,735	-0.19(-0.38%)
Jun 11, 2020	49.75	50.49	49.40	49.66	11,351,491	-2.03(-3.92%)
Jun 10, 2020	53.08	53.14	51.42	51.69	11,566,361	-1.35(-2.54%)
Jun 09, 2020	53.28	53.77	52.70	53.03	8,364,527	-1.11(-2.06%)
Jun 08, 2020	54.58	55.20	53.04	54.15	9,225,277	+0.15(+0.28%)
Jun 05, 2020	53.26	55.03	53.03	54.00	12,449,718	+2.29(+4.43%)
Jun 04, 2020	51.33	52.69	51.33	51.70	15,801,872	-0.39(-0.74%)
Jun 03, 2020	51.54	52.64	51.39	52.09	7,459,084	+0.85(+1.66%)
Jun 02, 2020	50.64	51.31	50.07	51.24	10,376,437	+0.95(+1.89%)
Jun 01, 2020	49.97	50.53	49.38	50.29	7,324,472	+0.54(+1.08%)
May 29, 2020	50.31	51.02	49.46	49.75	13,875,495	-1.24(-2.44%)
May 28, 2020	52.35	52.67	50.85	51.00	11,079,380	-1.14(-2.19%)
May 27, 2020	53.12	53.45	51.64	52.14	11,444,702	-0.01(-0.02%)
May 26, 2020	51.86	52.51	51.40	52.15	12,979,798	+1.78(+3.54%)
May 22, 2020	50.77	51.71	50.03	50.37	14,259,699	-0.84(-1.64%)
May 21, 2020	50.54	52.14	49.73	51.20	24,495,432	+3.25(+6.78%)
May 20, 2020	47.85	48.69	47.53	47.95	10,355,561	+0.56(+1.17%)
May 19, 2020	47.04	48.39	45.71	47.39	11,897,903	+0.47(+1.00%)
May 18, 2020	46.95	48.16	46.45	46.92	14,196,603	+2.44(+5.49%)
May 15, 2020	41.24	44.48	41.05	44.48	21,838,438	+2.29(+5.43%)
May 14, 2020	40.86	42.21	40.10	42.19	12,112,679	+0.67(+1.61%)
May 13, 2020	43.16	43.35	41.22	41.52	15,172,564	-1.82(-4.20%)
May 12, 2020	45.91	46.04	43.30	43.34	7,117,458	-2.25(-4.94%)
May 11, 2020	45.13	46.19	44.66	45.59	7,131,063	-0.15(-0.33%)
May 08, 2020	46.39	46.60	45.50	45.74	5,924,750	+0.01(+0.02%)
May 07, 2020	45.87	46.64	45.71	45.74	9,941,709	+0.77(+1.72%)
May 06, 2020	45.75	46.15	44.77	44.96	6,154,501	-0.46(-1.02%)
May 05, 2020	45.52	46.15	45.22	45.42	8,430,716	+0.44(+0.99%)
May 04, 2020	44.73	45.47	44.06	44.98	10,691,669	-0.52(-1.14%)
May 01, 2020	45.26	45.68	44.76	45.50	6,267,489	-0.75(-1.63%)
Apr 30, 2020	47.64	47.92	46.08	46.25	15,657,221	-2.35(-4.83%)
Apr 29, 2020	49.26	49.80	47.63	48.60	11,597,933	+2.31(+4.99%)
Apr 28, 2020	46.74	47.91	46.09	46.29	14,928,979	+1.18(+2.61%)
Apr 27, 2020	43.87	45.48	43.34	45.11	10,633,336	+1.69(+3.89%)
Apr 24, 2020	43.55	43.90	42.31	43.42	10,067,304	+0.29(+0.68%)
Apr 23, 2020	44.20	44.29	43.10	43.13	8,581,754	-0.60(-1.38%)
Apr 22, 2020	44.31	44.48	43.39	43.74	8,182,204	+0.31(+0.72%)
Apr 21, 2020	43.53	44.28	43.04	43.42	10,083,429	-1.64(-3.64%)
Apr 20, 2020	46.19	46.20	44.99	45.07	8,828,864	-1.83(-3.90%)
Apr 17, 2020	44.92	47.13	44.89	46.90	16,487,074	+3.09(+7.06%)
Apr 16, 2020	45.51	45.51	43.65	43.80	14,002,479	-1.74(-3.81%)
Apr 15, 2020	45.08	46.17	44.59	45.54	10,859,443	-1.82(-3.84%)
Apr 14, 2020	45.81	47.51	45.67	47.36	9,407,533	+2.23(+4.95%)
Apr 13, 2020	45.84	45.99	44.57	45.12	11,008,983	-0.91(-1.97%)
Apr 09, 2020	47.23	48.32	45.61	46.03	11,781,420	-0.28(-0.61%)
Apr 08, 2020	44.64	47.20	44.36	46.31	9,698,782	+2.29(+5.21%)
Apr 07, 2020	46.82	47.56	43.58	44.02	14,967,096	+0.54(+1.24%)
Apr 06, 2020	40.57	44.18	40.11	43.48	13,490,178	+4.86(+12.57%)
Apr 03, 2020	40.78	40.87	38.40	38.62	12,875,171	-2.67(-6.46%)
Apr 02, 2020	41.95	42.94	39.53	41.29	10,249,541	-0.78(-1.86%)
Apr 01, 2020	41.76	43.99	41.43	42.08	9,342,706	-3.01(-6.67%)
Mar 31, 2020	44.60	45.91	43.81	45.08	19,490,108	+0.25(+0.55%)
Mar 30, 2020	44.48	45.43	42.81	44.84	13,194,768	+0.71(+1.60%)
Mar 27, 2020	43.53	45.53	42.08	44.13	13,513,458	-1.09(-2.42%)
Mar 26, 2020	42.08	45.98	41.70	45.23	18,112,634	+3.66(+8.80%)
Mar 25, 2020	39.99	44.34	39.84	41.57	15,198,216	+2.87(+7.41%)
Mar 24, 2020	37.20	39.37	36.64	38.70	15,341,581	+4.04(+11.64%)
Mar 23, 2020	33.85	35.12	30.85	34.66	22,591,874	-0.58(-1.63%)
Mar 20, 2020	40.29	40.31	34.89	35.24	14,212,190	-4.04(-10.28%)
Mar 19, 2020	38.13	40.55	32.40	39.28	23,930,914	+0.75(+1.96%)
Mar 18, 2020	37.03	38.71	34.85	38.52	19,406,722	-1.57(-3.90%)
Mar 17, 2020	39.27	41.22	36.78	40.09	19,727,970	+1.38(+3.56%)
Mar 16, 2020	43.30	43.31	38.48	38.71	14,509,726	-9.92(-20.40%)
Mar 13, 2020	48.92	49.16	44.89	48.63	11,934,868	+2.08(+4.48%)
Mar 12, 2020	48.99	49.15	45.26	46.55	14,393,180	-5.89(-11.24%)
Mar 11, 2020	53.50	54.08	52.15	52.44	12,839,647	-2.23(-4.07%)
Mar 10, 2020	55.22	55.76	52.51	54.67	13,335,842	+0.73(+1.35%)
Mar 09, 2020	52.19	54.43	51.68	53.94	11,864,931	-1.28(-2.32%)
Mar 06, 2020	54.00	55.88	53.77	55.22	11,030,301	-0.95(-1.70%)
Mar 05, 2020	57.05	58.03	55.82	56.17	9,715,159	-2.55(-4.34%)
Mar 04, 2020	57.61	58.88	56.71	58.72	7,267,835	+1.57(+2.74%)
Mar 03, 2020	58.64	59.96	56.38	57.15	10,703,096	-1.49(-2.54%)
Mar 02, 2020	56.79	58.77	55.99	58.64	10,768,890	+2.25(+4.00%)
Feb 28, 2020	55.49	57.26	54.83	56.39	13,718,443	-0.30(-0.53%)
Feb 27, 2020	58.24	60.07	56.64	56.69	13,400,514	-3.65(-6.05%)
Feb 26, 2020	60.46	61.25	59.62	60.34	15,564,795	+4.03(+7.15%)
Feb 25, 2020	58.44	58.58	56.22	56.32	8,815,743	-1.91(-3.29%)
Feb 24, 2020	58.16	58.68	57.79	58.23	5,979,090	-1.47(-2.46%)
Feb 21, 2020	59.90	60.28	59.46	59.70	4,964,722	-0.53(-0.88%)
Feb 20, 2020	60.35	60.63	59.56	60.23	3,197,524	+0.06(+0.09%)
Feb 19, 2020	59.96	60.28	59.78	60.17	3,573,718	+0.33(+0.55%)
Feb 18, 2020	59.75	60.22	59.46	59.84	3,709,676	+0.08(+0.13%)
Feb 14, 2020	60.00	60.25	59.55	59.77	5,803,116	+0.02(+0.03%)
Feb 13, 2020	59.46	59.88	59.22	59.75	5,509,411	+0.07(+0.11%)
Feb 12, 2020	59.21	59.76	58.83	59.68	4,563,700	+1.00(+1.70%)
Feb 11, 2020	58.49	58.78	58.10	58.68	4,779,141	+0.76(+1.31%)
Feb 10, 2020	57.73	58.13	57.49	57.92	3,671,759	+0.25(+0.44%)
Feb 07, 2020	57.87	58.11	57.44	57.67	3,967,129	-0.41(-0.71%)
Feb 06, 2020	58.69	58.72	58.07	58.08	4,884,277	-0.38(-0.64%)
Feb 05, 2020	58.25	58.67	58.12	58.46	4,633,433	+0.88(+1.53%)
Feb 04, 2020	57.50	58.13	57.39	57.57	4,541,333	+0.98(+1.73%)
Feb 03, 2020	56.01	57.09	55.86	56.60	6,740,772	+1.13(+2.03%)
Jan 31, 2020	56.73	56.80	55.28	55.47	6,547,913	-1.37(-2.41%)
Jan 30, 2020	57.01	57.32	56.37	56.84	5,721,654	-0.55(-0.97%)
Jan 29, 2020	57.96	58.04	57.39	57.40	3,671,260	-0.20(-0.34%)
Jan 28, 2020	57.24	57.90	57.10	57.59	4,181,372	+0.35(+0.61%)
Jan 27, 2020	56.58	57.52	56.53	57.24	4,039,997	-0.24(-0.42%)
Jan 24, 2020	58.67	58.72	57.30	57.49	4,161,058	-1.18(-2.02%)
Jan 23, 2020	58.57	58.75	58.18	58.67	3,756,775	+0.02(+0.03%)
Jan 22, 2020	58.98	59.20	58.64	58.65	3,132,546	+0.12(+0.21%)
Jan 21, 2020	58.66	58.96	58.33	58.53	5,418,343	-0.36(-0.61%)
Jan 17, 2020	59.02	59.17	58.69	58.89	5,728,772	-0.12(-0.21%)
Jan 16, 2020	58.44	59.03	58.39	59.01	4,379,499	+0.95(+1.63%)
Jan 15, 2020	58.79	59.05	57.98	58.06	5,343,634	-0.86(-1.47%)
Jan 14, 2020	58.72	58.99	58.30	58.93	5,659,010	+0.19(+0.32%)
Jan 13, 2020	58.55	58.87	58.28	58.74	3,710,949	+0.17(+0.29%)
Jan 10, 2020	58.87	59.22	58.44	58.57	4,101,453	-0.28(-0.48%)
Jan 09, 2020	58.32	59.04	58.26	58.85	5,943,861	+0.68(+1.16%)
Jan 08, 2020	58.00	58.62	58.00	58.18	3,893,596	+0.31(+0.54%)
Jan 07, 2020	57.53	57.94	57.44	57.87	4,904,848	-0.04(-0.06%)
Jan 06, 2020	57.50	57.91	57.23	57.90	5,559,222	+0.37(+0.64%)
Jan 03, 2020	57.36	57.85	57.09	57.54	3,437,497	-0.43(-0.75%)
Jan 02, 2020	57.62	57.97	57.37	57.97	5,524,306	+0.60(+1.05%)
Dec 31, 2019	57.40	57.52	56.99	57.37	3,864,736	-0.10(-0.18%)
Dec 30, 2019	57.10	57.75	56.66	57.47	3,718,599	+0.30(+0.53%)
Dec 27, 2019	57.32	57.59	56.93	57.17	3,133,193	+0.03(+0.05%)
Dec 26, 2019	56.84	57.19	56.71	57.14	2,751,034	+0.41(+0.73%)
Dec 24, 2019	56.45	56.75	56.29	56.73	1,241,590	+0.32(+0.57%)
Dec 23, 2019	56.36	56.60	56.21	56.41	4,159,271	+0.06(+0.10%)
Dec 20, 2019	57.35	57.45	56.32	56.35	8,721,682	-0.25(-0.45%)
Dec 19, 2019	56.68	56.85	56.31	56.61	4,596,890	-0.23(-0.41%)
Dec 18, 2019	57.24	57.35	56.78	56.84	6,677,498	-0.23(-0.41%)
Dec 17, 2019	57.04	57.27	56.84	57.08	5,061,778	+0.14(+0.25%)
Dec 16, 2019	57.05	57.55	56.87	56.94	6,662,317	+0.22(+0.38%)
Dec 13, 2019	57.15	57.15	56.23	56.72	3,752,445	-0.46(-0.81%)
Dec 12, 2019	56.89	57.39	56.49	57.18	4,237,345	+0.44(+0.78%)
Dec 11, 2019	56.57	56.78	56.28	56.74	4,321,106	+0.14(+0.25%)
Dec 10, 2019	56.75	56.85	56.36	56.60	4,382,726	-0.11(-0.20%)
Dec 09, 2019	56.39	56.93	56.39	56.71	5,710,215	+0.49(+0.87%)
Dec 06, 2019	56.43	56.83	56.14	56.22	5,217,448	+0.25(+0.45%)
Dec 05, 2019	56.42	56.43	55.60	55.97	5,492,713	-0.29(-0.52%)
Dec 04, 2019	56.14	56.52	55.90	56.26	4,769,904	+0.36(+0.64%)
Dec 03, 2019	56.26	56.53	55.78	55.90	6,627,919	-0.85(-1.49%)
Dec 02, 2019	57.51	57.70	56.69	56.75	5,143,043	-0.69(-1.19%)
Nov 29, 2019	57.41	57.78	57.18	57.43	2,581,529	+0.15(+0.26%)
Nov 27, 2019	56.95	57.53	56.74	57.28	5,574,332	+0.58(+1.03%)
Nov 26, 2019	55.57	57.03	55.53	56.70	16,917,826	+0.94(+1.68%)
Nov 25, 2019	55.71	56.21	55.41	55.76	5,638,858	+0.16(+0.29%)
Nov 22, 2019	55.65	55.89	55.07	55.60	6,592,404	+0.06(+0.10%)
Nov 21, 2019	55.55	56.25	55.43	55.54	7,369,990	-0.19(-0.34%)
Nov 20, 2019	56.90	57.10	55.15	55.73	9,232,434	-1.24(-2.18%)
Nov 19, 2019	56.63	57.96	56.19	56.97	12,206,344	+1.02(+1.83%)
Nov 18, 2019	56.09	56.26	55.54	55.95	7,467,184	-0.25(-0.45%)
Nov 15, 2019	56.11	56.33	55.43	56.20	5,059,495	+0.60(+1.08%)
Nov 14, 2019	55.01	55.66	54.78	55.60	3,537,322	+0.70(+1.27%)
Nov 13, 2019	54.74	55.10	54.14	54.91	4,254,952	+0.25(+0.46%)
Nov 12, 2019	54.65	55.06	54.43	54.65	3,735,886	-0.14(-0.26%)
Nov 11, 2019	55.06	55.21	54.55	54.79	3,182,568	-0.64(-1.15%)
Nov 08, 2019	55.49	55.72	55.06	55.43	2,504,433	-0.07(-0.12%)
Nov 07, 2019	55.34	56.08	55.25	55.49	4,205,315	+0.44(+0.80%)
Nov 06, 2019	55.35	55.42	54.90	55.05	4,330,103	-0.37(-0.66%)
Nov 05, 2019	55.44	55.44	54.59	55.42	6,309,706	+0.53(+0.97%)
Nov 04, 2019	54.73	55.00	54.47	54.89	3,241,453	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.