Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.68	16.94	16.51	16.73	1,385,785	+0.05(+0.32%)
Oct 29, 2020	16.41	16.70	16.24	16.68	1,128,716	+0.22(+1.35%)
Oct 28, 2020	16.83	17.22	16.42	16.46	1,127,120	-0.85(-4.93%)
Oct 27, 2020	17.58	17.66	17.19	17.31	977,791	-0.27(-1.52%)
Oct 26, 2020	18.44	18.49	17.49	17.58	1,513,447	-1.18(-6.30%)
Oct 23, 2020	17.89	19.08	17.89	18.76	1,754,667	+0.88(+4.92%)
Oct 22, 2020	19.21	19.70	17.18	17.88	1,829,457	-0.93(-4.96%)
Oct 21, 2020	18.87	19.32	18.76	18.81	1,603,076	-0.14(-0.75%)
Oct 20, 2020	19.15	19.52	18.93	18.95	1,142,855	+0.04(+0.23%)
Oct 19, 2020	18.98	19.16	18.82	18.91	979,553	-0.07(-0.37%)
Oct 16, 2020	18.38	19.31	18.38	18.98	1,672,581	+0.58(+3.14%)
Oct 15, 2020	17.97	18.49	17.95	18.40	832,747	+0.17(+0.93%)
Oct 14, 2020	18.06	18.35	17.99	18.23	666,255	+0.18(+0.98%)
Oct 13, 2020	18.13	18.22	17.87	18.05	764,469	-0.12(-0.68%)
Oct 12, 2020	17.99	18.33	17.99	18.18	606,728	+0.22(+1.23%)
Oct 09, 2020	18.42	18.48	17.94	17.96	809,783	-0.24(-1.31%)
Oct 08, 2020	18.11	18.21	17.79	18.20	509,706	+0.21(+1.17%)
Oct 07, 2020	17.77	18.17	17.77	17.98	721,139	+0.35(+2.00%)
Oct 06, 2020	18.08	18.18	17.51	17.63	1,102,313	-0.22(-1.23%)
Oct 05, 2020	17.33	17.91	17.21	17.85	1,326,156	+0.82(+4.80%)
Oct 02, 2020	16.85	17.31	16.81	17.03	1,449,767	-0.10(-0.57%)
Oct 01, 2020	17.16	17.35	16.92	17.13	934,572	-0.03(-0.15%)
Sep 30, 2020	17.33	17.51	17.09	17.16	1,443,541	-0.01(-0.05%)
Sep 29, 2020	17.47	17.54	17.16	17.17	897,915	-0.22(-1.26%)
Sep 28, 2020	17.29	17.63	17.29	17.39	1,467,207	+0.29(+1.70%)
Sep 25, 2020	16.85	17.27	16.85	17.10	1,048,455	+0.04(+0.21%)
Sep 24, 2020	16.95	17.43	16.87	17.06	934,255	+0.04(+0.26%)
Sep 23, 2020	17.14	17.47	17.00	17.02	1,012,615	-0.18(-1.02%)
Sep 22, 2020	16.95	17.54	16.85	17.19	1,401,307	+0.45(+2.68%)
Sep 21, 2020	17.25	17.30	16.58	16.74	1,080,490	-0.98(-5.51%)
Sep 18, 2020	18.14	18.73	17.64	17.72	2,801,565	-0.41(-2.28%)
Sep 17, 2020	17.58	18.49	17.54	18.13	1,835,502	+0.35(+1.98%)
Sep 16, 2020	17.56	18.27	17.43	17.78	1,879,645	+0.54(+3.11%)
Sep 15, 2020	17.35	17.58	17.23	17.25	729,892	-0.08(-0.46%)
Sep 14, 2020	17.20	17.32	16.95	17.32	1,111,937	+0.20(+1.18%)
Sep 11, 2020	17.03	17.28	16.95	17.12	1,052,320	+0.10(+0.57%)
Sep 10, 2020	17.91	17.95	17.01	17.03	962,612	-0.85(-4.77%)
Sep 09, 2020	18.01	18.18	17.62	17.88	731,601	-0.07(-0.39%)
Sep 08, 2020	18.30	18.34	17.86	17.95	965,481	-0.48(-2.58%)
Sep 04, 2020	18.42	18.64	18.05	18.42	780,915	+0.33(+1.80%)
Sep 03, 2020	18.34	18.71	18.02	18.10	680,273	-0.21(-1.15%)
Sep 02, 2020	18.39	18.42	18.16	18.31	741,419	-0.06(-0.34%)
Sep 01, 2020	17.94	18.43	17.80	18.37	467,265	+0.36(+2.00%)
Aug 31, 2020	18.27	18.34	17.96	18.01	613,275	-0.34(-1.87%)
Aug 28, 2020	18.46	18.51	18.07	18.35	628,618	-0.01(-0.05%)
Aug 27, 2020	18.33	18.57	18.24	18.36	813,174	+0.17(+0.92%)
Aug 26, 2020	18.11	18.32	17.92	18.20	890,307	-0.04(-0.19%)
Aug 25, 2020	18.48	18.94	18.17	18.23	882,898	-0.05(-0.29%)
Aug 24, 2020	17.92	18.28	17.72	18.28	750,297	+0.48(+2.72%)
Aug 21, 2020	17.85	18.04	17.69	17.80	612,252	-0.15(-0.83%)
Aug 20, 2020	17.91	18.15	17.88	17.95	570,793	-0.21(-1.16%)
Aug 19, 2020	17.95	18.39	17.95	18.16	463,527	+0.21(+1.18%)
Aug 18, 2020	18.20	18.29	17.91	17.95	559,134	-0.37(-2.02%)
Aug 17, 2020	18.69	18.70	18.19	18.32	483,670	-0.21(-1.14%)
Aug 14, 2020	18.20	18.64	18.18	18.53	486,665	+0.12(+0.67%)
Aug 13, 2020	18.25	18.56	18.22	18.41	482,913	-0.04(-0.24%)
Aug 12, 2020	18.74	18.74	18.18	18.45	599,263	-0.10(-0.52%)
Aug 11, 2020	18.67	18.93	18.52	18.55	764,653	+0.16(+0.86%)
Aug 10, 2020	17.73	18.57	17.73	18.39	915,253	+0.78(+4.45%)
Aug 07, 2020	17.26	17.63	17.09	17.61	748,637	+0.33(+1.94%)
Aug 06, 2020	17.34	17.54	17.24	17.27	805,491	-0.13(-0.76%)
Aug 05, 2020	17.25	17.46	17.08	17.40	1,163,307	+0.37(+2.17%)
Aug 04, 2020	17.13	17.37	16.95	17.03	1,056,252	-0.21(-1.22%)
Aug 03, 2020	17.25	17.55	17.13	17.25	1,187,378	+0.06(+0.36%)
Jul 31, 2020	17.21	17.33	16.73	17.18	1,119,262	-0.13(-0.76%)
Jul 30, 2020	17.65	17.85	17.18	17.32	1,095,292	-0.71(-3.95%)
Jul 29, 2020	17.39	18.18	17.39	18.03	1,826,591	+0.65(+3.75%)
Jul 28, 2020	16.96	17.71	16.96	17.38	1,590,049	+0.26(+1.49%)
Jul 27, 2020	17.02	17.25	16.73	17.12	1,485,097	+0.11(+0.62%)
Jul 24, 2020	17.27	17.75	16.95	17.02	1,629,340	-0.26(-1.53%)
Jul 23, 2020	17.09	17.60	16.73	17.28	3,409,875	-1.49(-7.92%)
Jul 22, 2020	18.60	18.83	18.49	18.77	886,320	+0.05(+0.28%)
Jul 21, 2020	18.83	19.13	18.60	18.71	1,040,593	+0.11(+0.61%)
Jul 20, 2020	18.80	18.95	18.52	18.60	523,280	-0.30(-1.58%)
Jul 17, 2020	19.27	19.46	18.90	18.90	679,308	-0.40(-2.10%)
Jul 16, 2020	19.12	19.38	19.01	19.30	790,960	+0.07(+0.37%)
Jul 15, 2020	19.17	19.42	19.02	19.23	1,095,532	+0.56(+3.02%)
Jul 14, 2020	18.14	18.70	17.77	18.67	942,277	+0.57(+3.16%)
Jul 13, 2020	17.97	18.30	17.57	18.10	1,047,417	+0.30(+1.66%)
Jul 10, 2020	17.65	17.90	17.43	17.80	1,545,745	+0.60(+3.50%)
Jul 09, 2020	17.85	17.95	17.16	17.20	712,684	-0.68(-3.80%)
Jul 08, 2020	17.88	18.16	17.68	17.88	961,226	-0.05(-0.29%)
Jul 07, 2020	18.53	18.64	17.87	17.93	937,529	-0.84(-4.46%)
Jul 06, 2020	18.62	18.79	18.33	18.77	897,938	+0.56(+3.06%)
Jul 02, 2020	18.21	18.63	18.04	18.21	864,520	+0.19(+1.06%)
Jul 01, 2020	18.75	18.81	17.99	18.02	885,139	-0.54(-2.91%)
Jun 30, 2020	18.22	18.69	18.04	18.56	824,914	+0.21(+1.14%)
Jun 29, 2020	18.27	18.61	18.16	18.35	1,242,767	+0.34(+1.89%)
Jun 26, 2020	18.40	18.66	17.82	18.01	1,742,805	-0.54(-2.91%)
Jun 25, 2020	17.89	18.58	17.79	18.55	785,418	+0.49(+2.70%)
Jun 24, 2020	18.89	19.01	18.05	18.06	1,445,287	-1.12(-5.86%)
Jun 23, 2020	19.68	19.74	19.15	19.19	1,204,549	-0.14(-0.72%)
Jun 22, 2020	19.00	19.43	18.79	19.33	693,005	+0.25(+1.33%)
Jun 19, 2020	19.63	19.76	19.05	19.08	2,020,044	-0.37(-1.93%)
Jun 18, 2020	19.32	19.82	19.23	19.45	984,179	-0.10(-0.54%)
Jun 17, 2020	19.76	19.81	19.34	19.55	1,138,004	-0.21(-1.06%)
Jun 16, 2020	20.18	20.46	19.68	19.76	1,506,701	+0.42(+2.16%)
Jun 15, 2020	18.43	19.52	18.21	19.35	1,082,004	+0.23(+1.19%)
Jun 12, 2020	19.14	19.18	18.41	19.12	1,181,102	+0.72(+3.93%)
Jun 11, 2020	18.76	18.90	18.27	18.40	1,395,421	-1.27(-6.47%)
Jun 10, 2020	19.95	20.35	19.46	19.67	1,318,960	-0.45(-2.25%)
Jun 09, 2020	20.49	20.63	20.03	20.12	1,610,182	-0.74(-3.55%)
Jun 08, 2020	19.89	20.88	19.89	20.86	1,580,289	+1.19(+6.03%)
Jun 05, 2020	20.05	20.78	19.62	19.68	1,276,650	+0.12(+0.62%)
Jun 04, 2020	18.72	19.61	18.56	19.55	1,691,828	+0.61(+3.22%)
Jun 03, 2020	18.44	19.05	18.31	18.94	1,008,334	+0.78(+4.27%)
Jun 02, 2020	17.70	18.23	17.56	18.17	1,137,220	+0.74(+4.25%)
Jun 01, 2020	17.58	17.71	17.26	17.43	981,270	+0.02(+0.10%)
May 29, 2020	17.48	17.54	17.22	17.41	1,442,855	-0.33(-1.87%)
May 28, 2020	18.53	18.70	17.68	17.74	1,009,144	-0.77(-4.15%)
May 27, 2020	18.33	18.58	17.89	18.51	1,507,664	+0.55(+3.06%)
May 26, 2020	18.12	18.19	17.74	17.96	1,592,510	+0.63(+3.62%)
May 22, 2020	17.43	17.57	17.13	17.33	828,274	-0.11(-0.65%)
May 21, 2020	17.24	17.61	17.22	17.45	842,387	+0.14(+0.81%)
May 20, 2020	17.32	17.46	17.17	17.31	1,082,029	+0.36(+2.11%)
May 19, 2020	16.96	17.60	16.95	16.95	1,447,600	-0.17(-0.97%)
May 18, 2020	16.62	17.30	16.62	17.11	1,511,229	+1.26(+7.92%)
May 15, 2020	15.39	16.23	15.31	15.86	1,349,143	+0.24(+1.51%)
May 14, 2020	15.42	15.65	14.93	15.62	2,323,502	-0.21(-1.32%)
May 13, 2020	16.36	16.36	15.61	15.83	2,095,975	-0.64(-3.86%)
May 12, 2020	16.81	17.03	16.40	16.47	2,262,490	-0.28(-1.67%)
May 11, 2020	16.37	16.85	16.13	16.75	866,211	+0.18(+1.11%)
May 08, 2020	15.95	16.58	15.82	16.56	846,282	+0.91(+5.79%)
May 07, 2020	16.20	16.40	15.52	15.66	1,453,753	-0.35(-2.18%)
May 06, 2020	16.26	16.40	15.74	16.01	2,060,298	-0.09(-0.54%)
May 05, 2020	17.06	17.06	16.07	16.09	2,774,323	+0.24(+1.54%)
May 04, 2020	16.04	16.15	15.34	15.85	3,285,496	-0.47(-2.88%)
May 01, 2020	16.47	16.54	15.81	16.32	4,512,208	-0.50(-2.96%)
Apr 30, 2020	15.30	17.14	14.86	16.82	3,627,749	+1.08(+6.87%)
Apr 29, 2020	15.69	16.09	15.60	15.74	1,346,291	+0.51(+3.32%)
Apr 28, 2020	15.23	15.47	14.91	15.23	1,112,119	+0.20(+1.33%)
Apr 27, 2020	14.60	15.19	14.54	15.03	788,512	+0.60(+4.17%)
Apr 24, 2020	14.38	14.51	14.05	14.43	627,428	+0.27(+1.91%)
Apr 23, 2020	13.81	14.33	13.56	14.16	796,987	+0.47(+3.44%)
Apr 22, 2020	14.21	14.31	13.56	13.69	621,126	-0.12(-0.88%)
Apr 21, 2020	13.36	13.95	13.36	13.81	957,890	+0.09(+0.64%)
Apr 20, 2020	13.74	13.94	13.58	13.72	1,023,869	-0.37(-2.66%)
Apr 17, 2020	14.18	14.52	13.73	14.10	1,225,836	+0.37(+2.67%)
Apr 16, 2020	13.72	13.84	13.38	13.73	970,130	-0.05(-0.38%)
Apr 15, 2020	14.21	14.32	13.60	13.78	1,373,790	-1.15(-7.71%)
Apr 14, 2020	15.24	15.62	14.73	14.93	3,099,738	+0.10(+0.71%)
Apr 13, 2020	14.79	14.88	14.24	14.83	1,850,866	-0.16(-1.09%)
Apr 09, 2020	15.55	16.09	14.71	14.99	1,423,249	-0.16(-1.08%)
Apr 08, 2020	14.66	15.35	14.39	15.16	943,800	+0.77(+5.33%)
Apr 07, 2020	14.35	14.87	14.17	14.39	1,466,872	+0.69(+5.03%)
Apr 06, 2020	13.45	13.93	13.16	13.70	1,148,584	+0.98(+7.73%)
Apr 03, 2020	13.86	13.96	12.53	12.72	1,955,735	-1.19(-8.56%)
Apr 02, 2020	13.02	14.03	12.87	13.91	2,106,855	+0.82(+6.26%)
Apr 01, 2020	13.11	13.39	12.74	13.09	1,111,906	-0.77(-5.54%)
Mar 31, 2020	13.63	14.17	13.44	13.86	2,334,900	+0.11(+0.82%)
Mar 30, 2020	13.67	14.01	13.11	13.74	1,953,841	-0.01(-0.06%)
Mar 27, 2020	14.37	14.54	13.73	13.75	2,554,797	-1.25(-8.33%)
Mar 26, 2020	15.12	16.06	14.63	15.00	2,463,108	+0.07(+0.46%)
Mar 25, 2020	13.86	15.63	13.51	14.93	2,376,283	+0.98(+7.05%)
Mar 24, 2020	13.79	14.41	13.58	13.95	1,401,317	+0.78(+5.89%)
Mar 23, 2020	13.76	14.06	12.98	13.17	1,658,243	-0.78(-5.56%)
Mar 20, 2020	14.86	15.22	13.72	13.95	1,830,935	-0.77(-5.21%)
Mar 19, 2020	13.61	15.16	13.48	14.72	1,743,077	+0.84(+6.02%)
Mar 18, 2020	13.93	14.94	13.14	13.88	2,210,664	-1.21(-8.00%)
Mar 17, 2020	14.33	15.18	13.65	15.09	3,287,417	+0.93(+6.58%)
Mar 16, 2020	14.03	14.31	13.54	14.16	2,402,708	-1.28(-8.27%)
Mar 13, 2020	14.72	15.51	13.94	15.43	2,433,129	+1.55(+11.18%)
Mar 12, 2020	13.78	14.62	13.12	13.88	2,333,575	-0.87(-5.90%)
Mar 11, 2020	14.53	14.84	14.17	14.75	2,323,283	-0.18(-1.21%)
Mar 10, 2020	15.43	15.43	13.64	14.93	2,484,357	+0.13(+0.87%)
Mar 09, 2020	15.91	15.98	14.61	14.80	2,547,309	-2.66(-15.21%)
Mar 06, 2020	17.71	18.12	17.20	17.46	1,910,965	-0.83(-4.53%)
Mar 05, 2020	18.11	18.56	18.02	18.29	2,180,132	-0.42(-2.26%)
Mar 04, 2020	18.19	18.76	17.83	18.71	1,354,407	+0.79(+4.43%)
Mar 03, 2020	18.10	18.61	17.49	17.92	3,244,239	-0.19(-1.05%)
Mar 02, 2020	17.61	18.13	17.16	18.11	2,191,098	+0.56(+3.19%)
Feb 28, 2020	17.04	18.09	16.99	17.55	2,938,358	-0.10(-0.59%)
Feb 27, 2020	17.69	18.36	16.93	17.65	1,987,561	-0.51(-2.80%)
Feb 26, 2020	18.29	18.37	17.93	18.16	2,641,942	+0.14(+0.77%)
Feb 25, 2020	19.05	19.12	17.98	18.02	1,794,666	-0.80(-4.26%)
Feb 24, 2020	18.72	19.04	18.59	18.82	1,878,538	-0.88(-4.46%)
Feb 21, 2020	20.09	20.28	19.59	19.70	1,635,617	-0.39(-1.93%)
Feb 20, 2020	20.22	21.24	19.61	20.09	3,213,780	+1.06(+5.57%)
Feb 19, 2020	19.03	19.27	18.86	19.03	1,810,274	+0.03(+0.14%)
Feb 18, 2020	18.53	19.01	18.45	19.00	889,855	+0.37(+1.99%)
Feb 14, 2020	18.93	18.96	18.43	18.63	661,809	-0.28(-1.50%)
Feb 13, 2020	18.82	18.98	18.76	18.92	937,691	-0.06(-0.32%)
Feb 12, 2020	18.93	19.16	18.83	18.98	1,395,284	+0.34(+1.80%)
Feb 11, 2020	18.39	18.80	18.38	18.64	584,056	+0.34(+1.84%)
Feb 10, 2020	18.12	18.49	18.07	18.30	741,293	+0.17(+0.95%)
Feb 07, 2020	18.23	18.26	17.95	18.13	717,829	-0.28(-1.50%)
Feb 06, 2020	18.81	18.81	18.31	18.41	827,180	-0.26(-1.39%)
Feb 05, 2020	18.54	18.71	18.44	18.67	792,546	+0.42(+2.32%)
Feb 04, 2020	18.11	18.48	18.00	18.24	844,770	+0.51(+2.87%)
Feb 03, 2020	17.66	17.88	17.53	17.74	1,174,305	+0.21(+1.18%)
Jan 31, 2020	18.04	18.14	17.52	17.53	1,440,995	-0.65(-3.56%)
Jan 30, 2020	17.96	18.24	17.86	18.17	889,645	+0.07(+0.38%)
Jan 29, 2020	18.15	18.36	18.09	18.11	787,336	+0.05(+0.29%)
Jan 28, 2020	18.08	18.18	17.93	18.05	643,131	+0.11(+0.62%)
Jan 27, 2020	17.49	18.11	17.43	17.94	1,117,987	+0.01(+0.05%)
Jan 24, 2020	18.01	18.11	17.70	17.93	892,155	-0.05(-0.29%)
Jan 23, 2020	17.60	18.05	17.36	17.99	1,385,170	+0.28(+1.61%)
Jan 22, 2020	17.77	17.92	17.55	17.70	1,108,368	+0.12(+0.69%)
Jan 21, 2020	17.93	18.01	17.19	17.58	1,243,090	-0.45(-2.49%)
Jan 17, 2020	18.43	18.55	17.94	18.03	1,302,161	-0.51(-2.74%)
Jan 16, 2020	18.12	18.55	18.08	18.54	1,430,664	+0.69(+3.86%)
Jan 15, 2020	17.95	18.11	17.68	17.85	1,087,067	-0.29(-1.62%)
Jan 14, 2020	17.85	18.34	17.77	18.14	1,424,994	-0.13(-0.71%)
Jan 13, 2020	18.21	18.30	17.94	18.27	1,146,114	+0.16(+0.90%)
Jan 10, 2020	18.25	18.25	18.03	18.11	1,185,812	-0.08(-0.42%)
Jan 09, 2020	18.43	18.49	18.06	18.18	1,358,113	-0.15(-0.79%)
Jan 08, 2020	18.40	18.56	18.32	18.33	1,287,748	-0.07(-0.37%)
Jan 07, 2020	18.66	18.70	18.28	18.40	941,652	-0.32(-1.69%)
Jan 06, 2020	18.68	18.74	18.55	18.71	1,292,489	-0.13(-0.68%)
Jan 03, 2020	18.59	18.88	18.54	18.84	729,415	-0.08(-0.41%)
Jan 02, 2020	19.10	19.13	18.66	18.92	1,410,071	-0.01(-0.04%)
Dec 31, 2019	18.97	19.20	18.90	18.93	1,302,368	-0.09(-0.49%)
Dec 30, 2019	19.34	19.38	19.00	19.02	1,192,547	-0.37(-1.90%)
Dec 27, 2019	19.72	19.74	19.35	19.39	656,274	-0.25(-1.26%)
Dec 26, 2019	19.61	19.66	19.47	19.64	480,916	+0.13(+0.66%)
Dec 24, 2019	19.61	19.66	19.47	19.51	248,326	-0.15(-0.78%)
Dec 23, 2019	19.31	19.70	19.16	19.66	775,655	+0.40(+2.09%)
Dec 20, 2019	19.44	19.53	19.17	19.26	3,583,883	-0.02(-0.09%)
Dec 19, 2019	19.40	19.52	19.25	19.28	2,141,407	-0.09(-0.49%)
Dec 18, 2019	19.12	19.45	18.98	19.37	1,619,918	+0.25(+1.30%)
Dec 17, 2019	19.24	19.31	19.07	19.12	995,745	-0.10(-0.53%)
Dec 16, 2019	19.53	19.63	19.22	19.23	1,350,897	-0.22(-1.14%)
Dec 13, 2019	19.59	19.87	19.30	19.45	1,130,810	-0.21(-1.04%)
Dec 12, 2019	19.35	19.77	19.26	19.65	1,500,209	+0.30(+1.55%)
Dec 11, 2019	18.46	19.37	18.41	19.35	2,441,493	+1.07(+5.84%)
Dec 10, 2019	18.19	18.36	18.12	18.29	1,359,727	+0.09(+0.47%)
Dec 09, 2019	18.14	18.39	18.12	18.20	913,067	+0.03(+0.19%)
Dec 06, 2019	17.94	18.29	17.94	18.17	932,453	+0.60(+3.40%)
Dec 05, 2019	17.65	17.74	17.49	17.57	665,890	+0.02(+0.10%)
Dec 04, 2019	17.59	17.86	17.54	17.55	892,098	+0.05(+0.29%)
Dec 03, 2019	17.47	17.53	17.25	17.50	783,065	-0.27(-1.54%)
Dec 02, 2019	18.05	18.30	17.76	17.77	926,114	-0.21(-1.14%)
Nov 29, 2019	18.17	18.27	17.93	17.98	557,740	-0.32(-1.73%)
Nov 27, 2019	18.18	18.34	18.10	18.30	755,394	+0.13(+0.71%)
Nov 26, 2019	18.31	18.53	18.11	18.17	1,078,033	-0.21(-1.12%)
Nov 25, 2019	18.26	18.48	18.19	18.37	1,227,932	+0.18(+0.99%)
Nov 22, 2019	17.94	18.24	17.92	18.19	723,681	+0.35(+1.96%)
Nov 21, 2019	17.87	18.09	17.79	17.84	949,316	+0.01(+0.05%)
Nov 20, 2019	17.96	18.07	17.75	17.83	1,034,280	-0.18(-1.00%)
Nov 19, 2019	18.08	18.15	17.89	18.01	649,472	+0.06(+0.33%)
Nov 18, 2019	18.07	18.07	17.78	17.95	795,595	-0.15(-0.85%)
Nov 15, 2019	18.15	18.32	17.95	18.11	746,383	+0.12(+0.67%)
Nov 14, 2019	18.17	18.29	17.89	17.99	864,451	-0.15(-0.80%)
Nov 13, 2019	18.23	18.36	18.08	18.13	1,115,869	-0.30(-1.62%)
Nov 12, 2019	18.47	18.59	18.30	18.43	1,654,991	-0.08(-0.42%)
Nov 11, 2019	17.95	18.55	17.89	18.51	1,982,233	+0.35(+1.93%)
Nov 08, 2019	18.23	18.37	17.98	18.16	1,394,584	-0.29(-1.58%)
Nov 07, 2019	18.66	18.94	18.40	18.45	1,541,302	+0.02(+0.09%)
Nov 06, 2019	18.53	18.62	18.24	18.43	1,013,689	-0.16(-0.87%)
Nov 05, 2019	18.69	19.03	18.49	18.59	2,001,138	-0.03(-0.14%)
Nov 04, 2019	18.18	18.86	18.16	18.62	3,283,242	+0.89(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.