Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.91	34.09	32.74	33.47	1,193,254	-0.48(-1.40%)
Nov 27, 2020	34.14	34.74	33.55	33.95	557,231	-0.27(-0.78%)
Nov 25, 2020	34.18	34.59	33.37	34.22	1,277,668	+0.44(+1.29%)
Nov 24, 2020	36.07	36.16	33.63	33.78	1,999,667	-1.87(-5.25%)
Nov 23, 2020	34.55	36.03	34.49	35.65	1,454,891	+1.20(+3.48%)
Nov 20, 2020	34.19	34.70	34.02	34.45	1,102,264	+0.13(+0.39%)
Nov 19, 2020	33.52	34.40	33.29	34.32	1,624,611	+0.92(+2.76%)
Nov 18, 2020	32.91	33.91	32.75	33.40	1,803,066	+0.48(+1.47%)
Nov 17, 2020	32.71	33.45	32.28	32.91	1,280,369	+0.40(+1.23%)
Nov 16, 2020	32.49	32.54	31.88	32.51	1,445,890	+0.46(+1.42%)
Nov 13, 2020	31.66	32.32	31.04	32.06	1,071,453	+0.84(+2.68%)
Nov 12, 2020	31.41	32.38	30.80	31.22	1,412,503	-0.48(-1.53%)
Nov 11, 2020	31.67	31.81	30.74	31.70	1,540,627	+0.33(+1.06%)
Nov 10, 2020	29.64	31.70	28.77	31.37	2,692,005	+2.62(+9.09%)
Nov 09, 2020	33.02	33.22	28.66	28.76	5,786,689	-3.39(-10.54%)
Nov 06, 2020	33.38	33.45	31.74	32.14	2,027,566	-1.24(-3.71%)
Nov 05, 2020	34.47	35.04	33.21	33.38	1,741,238	-0.80(-2.35%)
Nov 04, 2020	32.56	34.76	32.53	34.19	2,147,125	+2.06(+6.42%)
Nov 03, 2020	32.18	32.44	31.32	32.13	859,438	+0.61(+1.92%)
Nov 02, 2020	31.42	31.96	30.55	31.52	1,135,372	+1.00(+3.29%)
Oct 30, 2020	31.19	31.70	30.29	30.52	1,741,280	-0.90(-2.86%)
Oct 29, 2020	32.32	32.59	31.18	31.42	864,632	-0.73(-2.27%)
Oct 28, 2020	31.53	33.08	31.33	32.14	1,090,987	-0.20(-0.61%)
Oct 27, 2020	33.88	33.93	32.00	32.34	1,752,273	-1.42(-4.20%)
Oct 26, 2020	34.56	34.88	33.40	33.76	2,515,899	-1.84(-5.16%)
Oct 23, 2020	35.01	35.88	34.66	35.60	1,803,843	+1.00(+2.90%)
Oct 22, 2020	36.08	36.28	34.21	34.60	1,820,242	-1.53(-4.24%)
Oct 21, 2020	38.29	38.60	35.93	36.13	1,294,672	-2.16(-5.64%)
Oct 20, 2020	38.65	38.98	37.98	38.29	1,044,265	+0.03(+0.07%)
Oct 19, 2020	38.82	39.22	38.00	38.26	815,178	-0.40(-1.03%)
Oct 16, 2020	39.23	39.93	38.59	38.65	1,030,586	-0.57(-1.45%)
Oct 15, 2020	37.69	39.36	37.62	39.22	1,024,116	+0.84(+2.19%)
Oct 14, 2020	38.53	38.68	38.01	38.38	675,099	+0.12(+0.32%)
Oct 13, 2020	39.02	39.02	37.89	38.26	911,773	-0.79(-2.04%)
Oct 12, 2020	38.80	39.18	38.33	39.05	791,934	+0.43(+1.10%)
Oct 09, 2020	38.48	39.25	38.27	38.63	1,239,620	+0.72(+1.90%)
Oct 08, 2020	37.08	38.14	36.93	37.91	1,239,581	+1.55(+4.27%)
Oct 07, 2020	37.24	37.66	35.83	36.36	1,695,098	-0.26(-0.72%)
Oct 06, 2020	37.85	38.12	36.46	36.62	1,231,141	-0.81(-2.17%)
Oct 05, 2020	38.23	38.44	36.38	37.43	1,175,806	-0.24(-0.63%)
Oct 02, 2020	36.46	37.94	36.26	37.67	1,189,633	+0.09(+0.25%)
Oct 01, 2020	36.84	37.62	36.36	37.58	1,993,502	+1.25(+3.44%)
Sep 30, 2020	35.67	37.18	35.62	36.33	1,579,278	+0.66(+1.86%)
Sep 29, 2020	36.61	36.67	35.56	35.66	982,171	-0.90(-2.46%)
Sep 28, 2020	35.18	36.70	34.78	36.56	2,101,893	+2.12(+6.15%)
Sep 25, 2020	35.01	35.13	34.02	34.44	2,951,099	-0.86(-2.44%)
Sep 24, 2020	35.21	35.81	34.45	35.30	2,522,760	-0.13(-0.37%)
Sep 23, 2020	37.85	37.91	35.14	35.44	4,863,111	-2.89(-7.53%)
Sep 22, 2020	36.72	38.66	36.34	38.32	3,998,679	+1.49(+4.03%)
Sep 21, 2020	36.09	37.12	35.31	36.84	1,941,043	-0.06(-0.15%)
Sep 18, 2020	36.91	37.31	36.14	36.89	2,321,778	+0.36(+0.98%)
Sep 17, 2020	36.29	36.92	35.88	36.53	1,425,187	-0.32(-0.87%)
Sep 16, 2020	35.85	37.31	35.49	36.86	2,010,188	+1.93(+5.53%)
Sep 15, 2020	35.77	36.30	34.82	34.93	1,276,125	-1.18(-3.28%)
Sep 14, 2020	35.08	36.14	34.90	36.11	1,356,021	+1.36(+3.92%)
Sep 11, 2020	34.21	35.13	34.12	34.75	980,599	+0.69(+2.03%)
Sep 10, 2020	34.24	34.99	33.98	34.06	1,254,983	+0.00(+0.00%)
Sep 09, 2020	32.48	34.21	32.27	34.06	1,637,418	+1.81(+5.60%)
Sep 08, 2020	32.38	33.40	32.05	32.25	1,264,366	-0.48(-1.47%)
Sep 04, 2020	34.12	34.59	31.76	32.73	1,939,429	-0.98(-2.92%)
Sep 03, 2020	35.17	35.18	33.15	33.72	1,472,081	-1.24(-3.55%)
Sep 02, 2020	35.08	35.13	33.80	34.95	1,239,469	+0.09(+0.24%)
Sep 01, 2020	33.60	34.94	33.17	34.87	1,042,903	+1.03(+3.05%)
Aug 31, 2020	34.46	34.63	33.63	33.84	1,344,492	-0.82(-2.37%)
Aug 28, 2020	34.47	34.87	34.09	34.66	1,150,955	+0.44(+1.27%)
Aug 27, 2020	35.18	35.48	34.20	34.23	1,021,373	-0.63(-1.82%)
Aug 26, 2020	35.56	35.91	34.84	34.86	1,205,317	-0.62(-1.76%)
Aug 25, 2020	36.03	36.18	34.90	35.48	1,474,106	-0.32(-0.90%)
Aug 24, 2020	36.36	36.36	35.34	35.81	989,268	-0.14(-0.39%)
Aug 21, 2020	34.83	36.08	34.78	35.95	1,426,990	+0.80(+2.29%)
Aug 20, 2020	34.59	35.92	34.35	35.14	1,263,263	+0.14(+0.41%)
Aug 19, 2020	35.40	35.73	34.84	35.00	1,148,086	-0.57(-1.60%)
Aug 18, 2020	35.48	36.43	35.25	35.57	1,791,779	+0.61(+1.73%)
Aug 17, 2020	34.43	35.37	34.00	34.96	1,554,711	+0.75(+2.18%)
Aug 14, 2020	33.79	34.34	33.27	34.22	1,336,634	-0.13(-0.39%)
Aug 13, 2020	33.94	34.72	33.83	34.35	941,560	-0.29(-0.85%)
Aug 12, 2020	34.44	34.70	33.63	34.64	1,050,283	+0.58(+1.69%)
Aug 11, 2020	34.96	35.12	33.98	34.07	2,087,435	-0.12(-0.36%)
Aug 10, 2020	33.30	35.44	33.12	34.19	2,148,041	+1.29(+3.91%)
Aug 07, 2020	32.94	33.19	32.10	32.90	1,089,238	-0.26(-0.80%)
Aug 06, 2020	33.40	33.75	32.93	33.17	1,983,420	+0.90(+2.79%)
Aug 05, 2020	31.96	32.60	31.52	32.27	1,195,062	+0.68(+2.16%)
Aug 04, 2020	31.80	32.32	31.44	31.59	1,140,224	-0.46(-1.44%)
Aug 03, 2020	32.13	32.82	31.69	32.05	1,128,931	+0.30(+0.95%)
Jul 31, 2020	31.77	31.98	30.95	31.75	1,513,701	-0.25(-0.77%)
Jul 30, 2020	31.61	32.20	31.19	31.99	1,301,006	-0.40(-1.22%)
Jul 29, 2020	31.94	32.44	31.87	32.39	1,310,789	+0.65(+2.05%)
Jul 28, 2020	32.95	33.37	31.71	31.74	1,802,540	-0.96(-2.94%)
Jul 27, 2020	31.60	32.73	31.30	32.70	1,222,660	+1.36(+4.34%)
Jul 24, 2020	31.21	31.53	30.28	31.34	1,157,131	+0.11(+0.36%)
Jul 23, 2020	32.54	32.78	30.62	31.23	2,137,607	+0.00(+0.00%)
Jul 22, 2020	29.07	31.52	29.07	31.23	2,576,548	+2.00(+6.85%)
Jul 21, 2020	29.24	29.55	29.01	29.23	1,316,812	+0.13(+0.45%)
Jul 20, 2020	29.69	29.89	28.60	29.09	1,945,862	-0.77(-2.59%)
Jul 17, 2020	30.35	30.93	29.67	29.87	1,987,150	-0.25(-0.81%)
Jul 16, 2020	28.33	30.31	28.32	30.11	2,618,053	+0.61(+2.08%)
Jul 15, 2020	29.54	29.70	28.50	29.50	2,358,957	+0.92(+3.24%)
Jul 14, 2020	27.43	28.66	27.29	28.58	1,422,425	+0.94(+3.42%)
Jul 13, 2020	29.39	29.40	27.59	27.63	2,033,029	-1.18(-4.09%)
Jul 10, 2020	27.68	29.02	27.44	28.81	2,206,497	+1.41(+5.13%)
Jul 09, 2020	29.30	29.30	27.00	27.41	2,058,427	-1.75(-5.99%)
Jul 08, 2020	27.84	29.17	27.75	29.15	1,965,091	+1.59(+5.79%)
Jul 07, 2020	27.67	28.33	27.49	27.56	1,578,984	-0.50(-1.78%)
Jul 06, 2020	28.37	28.66	27.53	28.06	1,786,619	+0.34(+1.23%)
Jul 02, 2020	28.42	28.63	27.54	27.72	1,454,043	+0.01(+0.03%)
Jul 01, 2020	28.92	29.17	27.58	27.71	1,770,783	-1.25(-4.30%)
Jun 30, 2020	28.39	29.13	27.81	28.95	1,656,058	+0.68(+2.40%)
Jun 29, 2020	26.91	28.75	26.47	28.27	2,406,019	+1.30(+4.83%)
Jun 26, 2020	27.63	27.63	25.96	26.97	4,500,415	-0.75(-2.72%)
Jun 25, 2020	27.62	28.21	26.74	27.73	11,430,534	-3.73(-11.85%)
Jun 24, 2020	31.94	31.97	29.77	31.45	5,611,855	-0.70(-2.17%)
Jun 23, 2020	31.97	32.43	31.30	32.15	2,052,983	+0.54(+1.70%)
Jun 22, 2020	30.48	31.73	30.12	31.61	1,729,058	+1.14(+3.75%)
Jun 19, 2020	31.77	32.08	29.87	30.47	2,337,045	-0.64(-2.06%)
Jun 18, 2020	31.42	32.17	31.03	31.11	1,595,148	-0.81(-2.54%)
Jun 17, 2020	32.78	33.18	31.59	31.93	1,842,072	-0.50(-1.54%)
Jun 16, 2020	33.97	33.98	31.52	32.43	2,246,420	+0.03(+0.09%)
Jun 15, 2020	28.44	32.43	28.40	32.40	2,376,105	+2.28(+7.58%)
Jun 12, 2020	29.74	30.15	28.66	30.11	2,457,844	+2.10(+7.51%)
Jun 11, 2020	28.92	30.17	27.96	28.01	2,963,508	-3.65(-11.54%)
Jun 10, 2020	31.41	32.32	30.34	31.66	2,340,004	-0.10(-0.33%)
Jun 09, 2020	31.94	32.70	31.60	31.77	3,142,270	-1.13(-3.44%)
Jun 08, 2020	34.92	35.23	32.55	32.90	2,321,271	-1.38(-4.02%)
Jun 05, 2020	34.73	35.04	33.41	34.28	2,452,228	+1.45(+4.43%)
Jun 04, 2020	34.20	35.07	32.57	32.82	2,363,189	-1.92(-5.51%)
Jun 03, 2020	33.88	35.12	33.66	34.74	2,137,902	+1.73(+5.23%)
Jun 02, 2020	32.36	33.11	31.75	33.01	2,155,707	+1.14(+3.58%)
Jun 01, 2020	31.46	33.05	30.95	31.87	1,726,997	+0.65(+2.09%)
May 29, 2020	31.48	32.97	30.95	31.22	3,282,036	-0.68(-2.13%)
May 28, 2020	33.74	33.88	31.53	31.90	3,755,313	-1.28(-3.87%)
May 27, 2020	31.05	33.22	31.01	33.18	2,985,498	+3.20(+10.67%)
May 26, 2020	30.43	31.10	29.66	29.98	2,276,100	+1.17(+4.06%)
May 22, 2020	28.14	28.99	27.58	28.81	1,712,279	+1.12(+4.06%)
May 21, 2020	26.13	28.18	26.12	27.69	2,781,488	+1.37(+5.20%)
May 20, 2020	27.70	27.70	26.06	26.32	2,633,229	-0.41(-1.52%)
May 19, 2020	26.84	28.03	26.14	26.73	2,429,761	-0.30(-1.12%)
May 18, 2020	24.95	27.30	24.87	27.03	3,054,519	+3.71(+15.90%)
May 15, 2020	22.72	23.86	22.24	23.32	2,043,205	+0.18(+0.77%)
May 14, 2020	22.46	23.37	21.36	23.14	2,490,408	-0.01(-0.04%)
May 13, 2020	24.75	24.80	23.01	23.15	2,446,047	-1.93(-7.71%)
May 12, 2020	26.61	26.75	25.08	25.08	1,507,821	-1.43(-5.41%)
May 11, 2020	26.20	27.01	25.74	26.52	2,022,635	-0.42(-1.54%)
May 08, 2020	25.74	27.20	25.27	26.93	1,718,742	+1.77(+7.05%)
May 07, 2020	24.66	25.40	24.66	25.16	1,741,845	+0.54(+2.18%)
May 06, 2020	24.82	25.18	24.18	24.62	1,372,658	-0.14(-0.57%)
May 05, 2020	24.79	25.58	24.54	24.76	1,971,512	+0.48(+1.98%)
May 04, 2020	23.18	24.42	22.76	24.28	1,601,406	+0.61(+2.58%)
May 01, 2020	23.63	23.80	22.59	23.67	2,480,416	-1.01(-4.08%)
Apr 30, 2020	25.19	25.26	24.44	24.68	2,273,165	-1.17(-4.51%)
Apr 29, 2020	24.73	26.05	24.71	25.84	3,008,318	+2.15(+9.09%)
Apr 28, 2020	23.23	23.83	22.82	23.69	2,886,491	+1.63(+7.37%)
Apr 27, 2020	20.97	22.28	20.88	22.06	2,687,877	+1.20(+5.77%)
Apr 24, 2020	19.38	21.03	19.24	20.86	3,188,985	+1.79(+9.37%)
Apr 23, 2020	19.65	20.11	18.96	19.07	2,892,090	-0.26(-1.36%)
Apr 22, 2020	19.75	20.09	19.26	19.34	2,445,368	+0.19(+0.98%)
Apr 21, 2020	18.27	19.36	18.13	19.15	2,473,339	-0.04(-0.20%)
Apr 20, 2020	19.13	19.93	18.93	19.19	2,098,138	-0.74(-3.73%)
Apr 17, 2020	19.97	20.45	19.34	19.93	2,601,736	+0.91(+4.80%)
Apr 16, 2020	18.73	19.44	18.51	19.02	1,680,497	+0.21(+1.10%)
Apr 15, 2020	18.41	19.30	18.01	18.81	2,539,668	-0.63(-3.24%)
Apr 14, 2020	20.67	20.67	19.13	19.44	3,223,239	+0.63(+3.35%)
Apr 13, 2020	20.69	20.92	18.07	18.81	4,088,312	-2.42(-11.39%)
Apr 09, 2020	22.20	23.35	20.61	21.23	3,804,092	+0.47(+2.27%)
Apr 08, 2020	18.81	20.99	18.46	20.76	3,403,785	+2.42(+13.18%)
Apr 07, 2020	19.42	20.10	17.98	18.34	3,841,928	+0.23(+1.25%)
Apr 06, 2020	16.59	18.80	16.42	18.11	4,855,378	+2.94(+19.40%)
Apr 03, 2020	15.35	15.51	14.46	15.17	3,645,344	-0.08(-0.55%)
Apr 02, 2020	15.70	16.67	14.50	15.25	4,681,712	-0.28(-1.82%)
Apr 01, 2020	15.94	16.20	15.05	15.54	4,210,415	-1.49(-8.73%)
Mar 31, 2020	17.16	17.99	16.75	17.02	3,872,291	-0.09(-0.55%)
Mar 30, 2020	16.24	17.30	15.88	17.12	4,266,737	+0.24(+1.39%)
Mar 27, 2020	18.35	18.90	16.46	16.88	7,005,198	-1.06(-5.92%)
Mar 26, 2020	18.06	19.52	17.43	17.94	5,194,952	-0.37(-2.00%)
Mar 25, 2020	16.16	18.79	15.46	18.31	6,541,334	+3.62(+24.65%)
Mar 24, 2020	12.23	14.84	11.78	14.69	5,317,871	+4.02(+37.62%)
Mar 23, 2020	11.34	11.46	10.07	10.67	4,447,326	-0.71(-6.20%)
Mar 20, 2020	12.16	12.48	10.72	11.38	4,430,682	-0.24(-2.02%)
Mar 19, 2020	10.30	12.01	9.236	11.62	6,479,581	+1.21(+11.66%)
Mar 18, 2020	12.18	12.34	9.414	10.40	4,214,752	-2.53(-19.56%)
Mar 17, 2020	15.47	15.62	12.55	12.93	4,621,670	-2.16(-14.33%)
Mar 16, 2020	18.66	19.36	14.67	15.09	3,234,660	-6.54(-30.22%)
Mar 13, 2020	23.27	23.43	19.83	21.63	3,193,876	-0.30(-1.37%)
Mar 12, 2020	23.31	23.99	21.56	21.93	4,004,322	-3.21(-12.76%)
Mar 11, 2020	26.79	27.11	24.72	25.14	2,072,654	-2.61(-9.39%)
Mar 10, 2020	27.87	28.29	25.49	27.74	3,058,551	+0.65(+2.40%)
Mar 09, 2020	27.85	28.09	25.41	27.10	4,144,701	-2.86(-9.54%)
Mar 06, 2020	30.83	31.03	28.77	29.95	3,210,782	-2.21(-6.87%)
Mar 05, 2020	33.08	33.44	31.83	32.16	2,338,703	-1.68(-4.97%)
Mar 04, 2020	33.31	34.46	32.96	33.85	2,578,853	+1.24(+3.81%)
Mar 03, 2020	32.26	33.70	31.72	32.61	2,724,310	+0.36(+1.11%)
Mar 02, 2020	31.15	32.25	30.26	32.25	3,652,327	+1.60(+5.22%)
Feb 28, 2020	31.52	31.84	29.79	30.65	3,258,204	-1.80(-5.54%)
Feb 27, 2020	32.46	33.76	31.64	32.45	2,102,297	-0.82(-2.46%)
Feb 26, 2020	33.86	34.73	32.99	33.27	3,096,909	-1.28(-3.70%)
Feb 25, 2020	36.87	36.87	34.53	34.54	1,377,462	-2.13(-5.80%)
Feb 24, 2020	36.92	37.38	36.65	36.67	1,129,211	-0.82(-2.18%)
Feb 21, 2020	37.77	38.06	37.34	37.49	985,340	-0.17(-0.45%)
Feb 20, 2020	37.49	37.85	36.85	37.66	1,300,280	+0.09(+0.25%)
Feb 19, 2020	37.52	37.89	37.30	37.56	856,362	+0.26(+0.71%)
Feb 18, 2020	37.57	38.10	37.20	37.30	939,998	-0.10(-0.28%)
Feb 14, 2020	37.24	37.47	36.83	37.40	1,186,725	+0.24(+0.63%)
Feb 13, 2020	36.11	37.20	36.08	37.17	1,566,703	+0.72(+1.99%)
Feb 12, 2020	36.70	36.76	35.97	36.44	1,448,744	-0.28(-0.77%)
Feb 11, 2020	36.86	37.08	36.55	36.73	2,252,127	-0.02(-0.05%)
Feb 10, 2020	35.99	36.84	35.86	36.74	1,298,787	+0.90(+2.52%)
Feb 07, 2020	35.48	36.07	35.38	35.84	1,415,011	+0.51(+1.44%)
Feb 06, 2020	35.23	35.70	34.99	35.33	1,494,254	+0.24(+0.70%)
Feb 05, 2020	34.37	35.31	33.98	35.09	3,259,645	+0.59(+1.72%)
Feb 04, 2020	35.75	35.76	34.47	34.50	2,241,476	-1.01(-2.85%)
Feb 03, 2020	35.37	35.74	34.84	35.51	1,260,786	+0.28(+0.80%)
Jan 31, 2020	35.70	36.09	34.99	35.23	2,115,680	-0.44(-1.24%)
Jan 30, 2020	36.22	36.35	35.38	35.67	1,277,954	-0.38(-1.07%)
Jan 29, 2020	36.46	36.61	35.73	36.05	1,238,030	-0.44(-1.21%)
Jan 28, 2020	36.26	36.87	36.02	36.50	2,485,281	+0.60(+1.67%)
Jan 27, 2020	35.58	36.51	35.55	35.90	2,044,223	+0.13(+0.37%)
Jan 24, 2020	36.49	36.68	35.49	35.76	1,916,465	-0.72(-1.98%)
Jan 23, 2020	35.91	36.95	35.82	36.49	1,595,165	+0.58(+1.62%)
Jan 22, 2020	35.65	36.20	35.44	35.90	1,171,974	+0.40(+1.14%)
Jan 21, 2020	34.57	35.57	34.53	35.50	1,479,393	+0.97(+2.80%)
Jan 17, 2020	34.60	34.88	34.35	34.53	1,546,070	+0.25(+0.74%)
Jan 16, 2020	34.48	34.62	34.02	34.28	1,158,554	-0.18(-0.52%)
Jan 15, 2020	34.11	34.47	34.02	34.46	1,371,466	+0.59(+1.74%)
Jan 14, 2020	33.08	34.00	33.01	33.87	1,915,051	+0.79(+2.38%)
Jan 13, 2020	33.72	34.00	33.01	33.08	1,977,168	-0.56(-1.67%)
Jan 10, 2020	33.27	34.13	32.87	33.64	5,139,390	-1.13(-3.24%)
Jan 09, 2020	35.13	35.27	34.55	34.77	3,860,469	+0.06(+0.16%)
Jan 08, 2020	34.54	35.04	34.33	34.71	3,174,278	+0.69(+2.04%)
Jan 07, 2020	33.77	34.21	33.59	34.02	2,411,041	+0.57(+1.71%)
Jan 06, 2020	32.80	33.64	32.73	33.45	2,011,975	+0.69(+2.12%)
Jan 03, 2020	32.04	32.86	32.01	32.75	1,389,704	+0.38(+1.16%)
Jan 02, 2020	32.30	32.43	31.85	32.38	1,404,694	+0.23(+0.70%)
Dec 31, 2019	31.80	32.35	31.80	32.15	1,170,984	+0.27(+0.85%)
Dec 30, 2019	31.74	31.92	31.57	31.88	1,379,630	+0.05(+0.15%)
Dec 27, 2019	31.82	32.10	31.55	31.83	939,153	+0.12(+0.38%)
Dec 26, 2019	31.91	32.01	31.64	31.71	921,722	-0.21(-0.65%)
Dec 24, 2019	31.49	31.99	31.34	31.92	598,282	+0.54(+1.73%)
Dec 23, 2019	31.77	31.99	31.26	31.37	1,092,196	-0.44(-1.39%)
Dec 20, 2019	30.82	31.95	30.76	31.81	2,772,586	+1.14(+3.73%)
Dec 19, 2019	31.19	31.19	30.32	30.67	2,301,154	-0.66(-2.10%)
Dec 18, 2019	32.30	32.46	31.18	31.33	2,189,841	-0.65(-2.02%)
Dec 17, 2019	32.68	32.75	31.79	31.97	1,594,508	-0.67(-2.04%)
Dec 16, 2019	32.80	32.97	32.44	32.64	1,159,501	-0.15(-0.46%)
Dec 13, 2019	32.37	32.96	32.31	32.79	802,506	+0.23(+0.72%)
Dec 12, 2019	33.32	33.54	32.48	32.55	1,060,697	-0.97(-2.88%)
Dec 11, 2019	32.91	33.55	32.73	33.52	1,161,498	+0.70(+2.14%)
Dec 10, 2019	32.63	32.90	32.47	32.82	799,735	+0.13(+0.40%)
Dec 09, 2019	32.10	32.93	32.08	32.69	1,658,642	+0.61(+1.90%)
Dec 06, 2019	32.98	33.18	31.95	32.08	1,629,315	-0.83(-2.51%)
Dec 05, 2019	32.39	33.15	32.28	32.90	1,270,023	+0.52(+1.59%)
Dec 04, 2019	32.25	32.62	31.99	32.39	888,637	+0.17(+0.52%)
Dec 03, 2019	31.64	32.24	31.49	32.22	1,280,991	+0.51(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.