Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.94	117.94	112.77	112.77	200,762	-5.56(-4.70%)
Nov 27, 2020	120.75	120.75	117.94	118.33	60,000	-2.49(-2.06%)
Nov 25, 2020	125.19	127.19	118.70	120.82	143,400	-5.76(-4.55%)
Nov 24, 2020	122.56	128.76	121.43	126.58	165,276	+5.21(+4.29%)
Nov 23, 2020	118.18	122.59	116.72	121.37	183,576	+4.33(+3.70%)
Nov 20, 2020	119.88	120.70	115.50	117.04	178,000	-3.81(-3.15%)
Nov 19, 2020	123.63	124.55	120.09	120.85	109,947	-3.10(-2.50%)
Nov 18, 2020	125.40	129.78	123.88	123.95	156,691	-1.89(-1.50%)
Nov 17, 2020	124.25	126.67	123.40	125.84	137,266	+0.44(+0.35%)
Nov 16, 2020	123.31	127.21	120.38	125.40	337,448	+5.44(+4.53%)
Nov 13, 2020	118.53	121.50	118.39	119.96	88,200	+2.31(+1.96%)
Nov 12, 2020	120.54	121.13	116.29	117.65	241,266	-4.92(-4.01%)
Nov 11, 2020	127.29	127.29	120.37	122.57	148,433	-4.61(-3.62%)
Nov 10, 2020	122.99	129.57	122.75	127.18	292,565	+4.69(+3.83%)
Nov 09, 2020	121.59	126.46	120.57	122.49	431,348	+8.30(+7.27%)
Nov 06, 2020	115.77	116.99	113.56	114.19	126,300	-1.28(-1.11%)
Nov 05, 2020	114.00	117.73	114.00	115.47	158,275	+1.97(+1.74%)
Nov 04, 2020	111.13	114.20	111.00	113.50	136,732	-1.23(-1.07%)
Nov 03, 2020	111.65	115.76	111.64	114.73	148,432	+5.22(+4.77%)
Nov 02, 2020	104.86	110.02	104.86	109.51	155,937	+6.53(+6.34%)
Oct 30, 2020	102.73	103.42	99.65	102.98	293,000	-0.06(-0.06%)
Oct 29, 2020	105.60	106.41	102.57	103.04	196,587	-3.47(-3.26%)
Oct 28, 2020	103.08	107.02	102.25	106.51	299,593	+0.47(+0.44%)
Oct 27, 2020	114.79	115.50	105.52	106.04	419,050	-10.55(-9.05%)
Oct 26, 2020	117.00	117.06	113.09	116.59	136,388	-2.35(-1.98%)
Oct 23, 2020	120.51	120.51	117.10	118.94	75,300	-1.01(-0.84%)
Oct 22, 2020	123.69	123.95	117.69	119.95	164,610	-3.05(-2.48%)
Oct 21, 2020	123.00	125.00	119.89	123.00	306,581	+2.90(+2.41%)
Oct 20, 2020	116.78	120.87	115.50	120.10	418,361	+5.44(+4.74%)
Oct 19, 2020	116.49	118.97	114.40	114.66	249,096	+0.14(+0.12%)
Oct 16, 2020	116.55	116.56	113.42	114.52	235,300	-2.12(-1.82%)
Oct 15, 2020	111.38	117.56	109.79	116.64	172,055	+4.37(+3.89%)
Oct 14, 2020	116.30	116.30	111.59	112.27	162,933	-0.36(-0.32%)
Oct 13, 2020	111.94	114.26	111.18	112.63	129,572	-0.89(-0.78%)
Oct 12, 2020	114.84	115.35	112.51	113.52	101,671	-1.18(-1.03%)
Oct 09, 2020	116.11	117.33	113.71	114.70	99,900	-0.45(-0.39%)
Oct 08, 2020	115.42	116.08	113.11	115.15	132,849	+1.44(+1.27%)
Oct 07, 2020	114.05	117.44	112.13	113.71	235,129	+1.15(+1.02%)
Oct 06, 2020	112.62	121.16	111.91	112.56	313,673	+2.68(+2.44%)
Oct 05, 2020	104.26	110.37	104.26	109.88	119,598	+6.15(+5.93%)
Oct 02, 2020	97.95	105.31	97.95	103.73	209,400	+3.43(+3.42%)
Oct 01, 2020	97.53	101.01	95.99	100.30	179,448	+2.85(+2.92%)
Sep 30, 2020	95.92	98.55	95.51	97.45	225,870	+1.95(+2.04%)
Sep 29, 2020	99.17	99.17	93.79	95.50	138,159	-3.16(-3.20%)
Sep 28, 2020	94.99	98.93	94.99	98.66	178,800	+5.52(+5.93%)
Sep 25, 2020	92.96	93.86	91.65	93.14	273,400	-0.71(-0.76%)
Sep 24, 2020	94.71	95.81	93.06	93.85	188,894	-2.08(-2.17%)
Sep 23, 2020	99.89	101.18	95.87	95.93	171,487	-2.78(-2.82%)
Sep 22, 2020	95.81	99.59	95.81	98.71	159,893	+4.60(+4.89%)
Sep 21, 2020	95.53	96.02	91.52	94.11	251,570	-4.17(-4.24%)
Sep 18, 2020	102.12	103.40	98.14	98.28	407,800	-2.81(-2.78%)
Sep 17, 2020	101.27	103.66	99.49	101.09	318,121	-1.87(-1.82%)
Sep 16, 2020	107.44	107.44	101.93	102.96	185,867	-3.75(-3.51%)
Sep 15, 2020	109.01	109.01	105.56	106.71	104,043	-0.73(-0.68%)
Sep 14, 2020	105.24	107.81	104.61	107.44	107,348	+2.83(+2.71%)
Sep 11, 2020	108.39	108.98	104.32	104.61	120,900	-3.37(-3.12%)
Sep 10, 2020	112.17	112.42	107.79	107.98	133,381	-2.84(-2.56%)
Sep 09, 2020	108.43	111.64	105.42	110.82	220,603	+3.17(+2.94%)
Sep 08, 2020	104.84	109.53	103.16	107.65	254,825	+1.33(+1.25%)
Sep 04, 2020	107.57	108.05	103.21	106.32	123,100	+0.34(+0.32%)
Sep 03, 2020	109.23	110.31	104.15	105.98	190,695	-3.69(-3.36%)
Sep 02, 2020	108.31	109.77	107.75	109.67	159,920	+1.55(+1.43%)
Sep 01, 2020	105.37	108.14	104.88	108.12	148,432	+2.33(+2.20%)
Aug 31, 2020	107.35	107.98	104.49	105.79	235,808	-2.21(-2.05%)
Aug 28, 2020	105.05	108.33	104.98	108.00	152,900	+4.26(+4.11%)
Aug 27, 2020	101.43	104.12	101.21	103.74	163,119	+3.52(+3.51%)
Aug 26, 2020	104.21	104.72	99.77	100.22	170,350	-3.66(-3.52%)
Aug 25, 2020	105.18	105.30	102.65	103.88	115,667	-0.67(-0.64%)
Aug 24, 2020	105.01	105.01	102.63	104.55	163,004	+1.46(+1.42%)
Aug 21, 2020	104.23	104.70	102.47	103.09	248,000	-2.18(-2.07%)
Aug 20, 2020	106.07	107.12	105.24	105.27	81,087	-2.38(-2.21%)
Aug 19, 2020	109.73	109.80	107.18	107.65	150,456	-2.00(-1.82%)
Aug 18, 2020	109.00	110.95	107.42	109.65	225,589	+0.73(+0.67%)
Aug 17, 2020	109.22	110.22	107.78	108.92	101,577	+0.37(+0.34%)
Aug 14, 2020	107.65	109.33	107.00	108.55	99,500	+0.24(+0.22%)
Aug 13, 2020	110.03	112.53	108.24	108.31	235,771	-2.20(-1.99%)
Aug 12, 2020	106.91	112.12	106.91	110.51	236,450	+5.05(+4.79%)
Aug 11, 2020	103.13	108.08	102.11	105.46	261,582	+4.83(+4.80%)
Aug 10, 2020	102.85	103.59	100.41	100.63	288,800	-1.88(-1.83%)
Aug 07, 2020	102.88	104.27	101.78	102.51	154,700	-1.40(-1.35%)
Aug 06, 2020	105.76	106.04	103.57	103.91	174,702	-2.17(-2.05%)
Aug 05, 2020	104.12	106.09	102.35	106.08	175,882	+3.65(+3.56%)
Aug 04, 2020	100.17	102.94	100.11	102.43	353,028	+1.64(+1.63%)
Aug 03, 2020	100.37	101.89	98.71	100.79	251,003	+0.64(+0.64%)
Jul 31, 2020	101.05	102.28	97.88	100.15	298,200	-1.43(-1.41%)
Jul 30, 2020	102.11	103.32	100.24	101.58	218,984	-2.47(-2.37%)
Jul 29, 2020	104.11	105.30	101.68	104.05	257,320	+0.51(+0.49%)
Jul 28, 2020	107.54	108.20	103.00	103.54	392,402	-5.23(-4.81%)
Jul 27, 2020	105.68	109.82	104.57	108.77	366,048	+4.19(+4.01%)
Jul 24, 2020	103.23	105.62	102.47	104.58	334,600	-1.57(-1.48%)
Jul 23, 2020	106.76	109.73	105.12	106.15	507,774	+0.11(+0.10%)
Jul 22, 2020	100.29	106.23	100.29	106.04	245,523	+6.25(+6.26%)
Jul 21, 2020	99.22	100.94	99.01	99.79	174,253	+1.55(+1.58%)
Jul 20, 2020	99.30	99.76	96.71	98.24	100,214	-1.01(-1.02%)
Jul 17, 2020	101.43	101.43	97.67	99.25	168,900	-1.93(-1.91%)
Jul 16, 2020	100.34	103.86	99.52	101.18	215,223	+0.08(+0.08%)
Jul 15, 2020	100.34	101.80	98.07	101.10	280,945	+4.01(+4.13%)
Jul 14, 2020	89.95	97.23	89.95	97.09	251,493	+6.65(+7.35%)
Jul 13, 2020	92.40	95.79	90.26	90.44	344,698	-1.56(-1.70%)
Jul 10, 2020	88.74	92.10	87.56	92.00	245,900	+3.84(+4.36%)
Jul 09, 2020	91.50	92.35	86.39	88.16	277,752	-3.85(-4.18%)
Jul 08, 2020	86.54	92.06	85.81	92.01	437,723	+6.28(+7.33%)
Jul 07, 2020	82.00	85.94	81.13	85.73	534,563	+7.32(+9.34%)
Jul 06, 2020	78.88	79.95	77.45	78.41	151,756	+1.82(+2.38%)
Jul 02, 2020	77.56	79.01	76.23	76.59	102,000	+1.24(+1.65%)
Jul 01, 2020	77.72	79.08	75.22	75.35	147,439	-1.98(-2.56%)
Jun 30, 2020	77.99	78.82	76.90	77.33	106,048	-1.12(-1.43%)
Jun 29, 2020	74.74	79.03	73.09	78.45	136,139	+5.36(+7.33%)
Jun 26, 2020	73.75	75.16	72.34	73.09	481,000	-1.27(-1.71%)
Jun 25, 2020	72.32	74.56	71.96	74.36	149,870	+1.32(+1.81%)
Jun 24, 2020	75.26	75.50	72.28	73.04	163,281	-3.57(-4.66%)
Jun 23, 2020	77.13	77.32	75.36	76.61	158,744	+0.73(+0.96%)
Jun 22, 2020	73.79	76.65	72.99	75.88	201,300	+0.90(+1.20%)
Jun 19, 2020	78.95	78.95	74.50	74.98	315,500	-3.05(-3.91%)
Jun 18, 2020	76.62	79.58	76.62	78.03	178,530	+0.10(+0.13%)
Jun 17, 2020	79.62	80.78	77.75	77.93	119,332	-1.81(-2.27%)
Jun 16, 2020	82.63	83.48	78.46	79.74	124,963	+1.69(+2.17%)
Jun 15, 2020	72.57	78.30	72.57	78.05	149,984	+1.98(+2.60%)
Jun 12, 2020	77.90	78.32	73.80	76.07	403,800	+2.14(+2.89%)
Jun 11, 2020	73.45	75.25	72.30	73.93	223,121	-4.18(-5.35%)
Jun 10, 2020	80.73	81.15	76.84	78.11	250,603	-3.41(-4.18%)
Jun 09, 2020	81.07	82.86	79.72	81.52	199,981	-1.09(-1.32%)
Jun 08, 2020	83.08	86.12	81.96	82.61	553,951	+1.11(+1.36%)
Jun 05, 2020	85.95	87.87	80.97	81.50	331,200	+0.85(+1.05%)
Jun 04, 2020	77.55	81.79	76.98	80.65	183,776	+1.76(+2.23%)
Jun 03, 2020	75.98	80.16	75.98	78.89	273,182	+4.64(+6.25%)
Jun 02, 2020	73.84	75.45	73.34	74.25	154,441	+1.50(+2.06%)
Jun 01, 2020	73.28	74.58	72.00	72.75	157,074	+0.47(+0.65%)
May 29, 2020	74.64	75.21	72.07	72.28	213,600	-3.93(-5.16%)
May 28, 2020	80.02	80.05	75.84	76.21	172,729	-2.87(-3.63%)
May 27, 2020	79.53	81.86	77.06	79.08	303,560	+1.69(+2.18%)
May 26, 2020	76.08	78.26	75.67	77.39	198,744	+5.32(+7.38%)
May 22, 2020	73.73	74.28	70.26	72.07	113,500	-0.90(-1.23%)
May 21, 2020	70.58	74.78	69.26	72.97	236,377	+2.26(+3.20%)
May 20, 2020	70.65	72.10	70.13	70.71	234,789	+1.91(+2.78%)
May 19, 2020	69.95	71.95	68.16	68.80	215,689	-1.81(-2.56%)
May 18, 2020	67.25	71.06	67.02	70.61	228,151	+8.31(+13.34%)
May 15, 2020	60.20	62.35	59.74	62.30	155,200	+1.65(+2.72%)
May 14, 2020	56.45	60.74	56.01	60.65	325,379	+2.11(+3.60%)
May 13, 2020	63.05	63.05	57.10	58.54	330,473	-5.16(-8.10%)
May 12, 2020	67.30	67.89	63.70	63.70	246,176	-3.08(-4.61%)
May 11, 2020	69.22	69.22	65.79	66.78	229,998	-2.74(-3.94%)
May 08, 2020	68.52	69.61	67.60	69.52	226,700	+4.12(+6.30%)
May 07, 2020	66.08	67.42	64.98	65.40	278,166	+0.51(+0.79%)
May 06, 2020	68.55	69.04	63.48	64.89	339,274	-2.56(-3.80%)
May 05, 2020	69.09	71.77	66.46	67.45	367,406	+1.47(+2.23%)
May 04, 2020	64.58	66.00	64.12	65.98	267,915	+0.25(+0.38%)
May 01, 2020	65.51	66.19	62.76	65.73	297,000	-1.77(-2.62%)
Apr 30, 2020	67.87	68.27	65.17	67.50	284,737	-1.98(-2.85%)
Apr 29, 2020	65.95	70.94	65.64	69.48	234,737	+5.94(+9.35%)
Apr 28, 2020	63.01	65.38	62.39	63.54	324,555	+2.91(+4.80%)
Apr 27, 2020	59.26	61.23	58.85	60.63	269,558	+2.16(+3.69%)
Apr 24, 2020	54.39	59.23	54.39	58.47	309,800	+3.97(+7.28%)
Apr 23, 2020	52.49	56.57	52.29	54.50	223,047	+2.43(+4.67%)
Apr 22, 2020	53.34	54.01	50.42	52.07	293,170	+0.07(+0.13%)
Apr 21, 2020	52.62	52.95	51.14	52.00	347,953	-2.82(-5.14%)
Apr 20, 2020	56.90	56.90	54.73	54.82	211,301	-3.30(-5.68%)
Apr 17, 2020	55.63	58.29	54.65	58.12	354,100	+4.95(+9.31%)
Apr 16, 2020	53.37	54.80	51.39	53.17	315,805	-0.03(-0.06%)
Apr 15, 2020	57.56	60.13	52.98	53.20	242,454	-7.25(-11.99%)
Apr 14, 2020	58.65	60.83	57.54	60.45	366,805	+3.41(+5.98%)
Apr 13, 2020	60.48	60.60	55.53	57.04	207,199	-3.39(-5.61%)
Apr 09, 2020	56.16	62.27	56.16	60.43	414,400	+6.09(+11.21%)
Apr 08, 2020	49.92	55.38	49.86	54.34	493,173	+5.30(+10.81%)
Apr 07, 2020	50.28	52.98	48.54	49.04	276,141	+1.39(+2.92%)
Apr 06, 2020	44.38	47.98	44.38	47.65	322,646	+5.55(+13.18%)
Apr 03, 2020	46.88	46.88	41.91	42.10	304,500	-4.90(-10.43%)
Apr 02, 2020	46.56	49.19	45.54	47.00	278,572	-0.25(-0.53%)
Apr 01, 2020	52.77	53.65	45.84	47.25	645,281	-7.98(-14.45%)
Mar 31, 2020	54.60	56.44	53.42	55.23	167,384	-0.05(-0.09%)
Mar 30, 2020	55.49	57.04	53.74	55.28	361,693	-0.22(-0.40%)
Mar 27, 2020	57.77	58.94	53.82	55.50	341,900	-5.32(-8.75%)
Mar 26, 2020	61.17	62.74	58.49	60.82	388,824	+2.15(+3.66%)
Mar 25, 2020	53.82	61.19	53.34	58.67	528,009	+5.14(+9.60%)
Mar 24, 2020	48.44	53.94	47.46	53.53	403,949	+7.71(+16.83%)
Mar 23, 2020	52.61	52.89	45.19	45.82	321,288	-4.78(-9.45%)
Mar 20, 2020	48.92	53.57	48.48	50.60	590,300	+1.62(+3.31%)
Mar 19, 2020	43.78	52.57	39.36	48.98	531,661	+4.36(+9.77%)
Mar 18, 2020	44.59	44.96	41.41	44.62	618,421	-3.49(-7.25%)
Mar 17, 2020	46.77	50.86	43.19	48.11	484,523	+1.72(+3.71%)
Mar 16, 2020	42.62	52.87	42.62	46.39	345,306	-8.72(-15.82%)
Mar 13, 2020	61.84	61.84	52.95	55.11	317,300	-3.59(-6.12%)
Mar 12, 2020	66.85	66.85	58.69	58.70	298,107	-13.71(-18.93%)
Mar 11, 2020	74.85	76.90	70.29	72.41	358,173	-8.94(-10.99%)
Mar 10, 2020	83.12	83.12	75.18	81.35	277,814	+1.14(+1.42%)
Mar 09, 2020	82.22	84.08	78.95	80.21	332,502	-6.81(-7.83%)
Mar 06, 2020	85.11	87.36	84.42	87.02	231,400	-1.60(-1.81%)
Mar 05, 2020	92.01	92.17	87.50	88.62	183,550	-5.52(-5.86%)
Mar 04, 2020	92.39	94.41	91.25	94.14	194,165	+2.53(+2.76%)
Mar 03, 2020	93.25	95.56	90.35	91.61	245,492	-1.42(-1.53%)
Mar 02, 2020	88.90	93.11	86.55	93.03	364,017	+4.39(+4.95%)
Feb 28, 2020	87.29	89.08	85.51	88.64	299,100	-1.44(-1.60%)
Feb 27, 2020	92.86	94.51	90.07	90.08	250,105	-4.73(-4.99%)
Feb 26, 2020	97.48	97.66	94.07	94.81	295,030	-2.19(-2.26%)
Feb 25, 2020	97.99	98.26	96.23	97.00	248,782	-0.90(-0.92%)
Feb 24, 2020	96.05	98.58	95.89	97.90	235,178	-1.59(-1.60%)
Feb 21, 2020	99.89	100.47	99.05	99.49	179,000	-0.25(-0.25%)
Feb 20, 2020	98.55	100.03	98.34	99.74	236,376	+0.84(+0.85%)
Feb 19, 2020	97.03	99.56	96.11	98.90	176,387	+2.50(+2.59%)
Feb 18, 2020	95.79	97.40	95.79	96.40	211,561	+0.70(+0.73%)
Feb 14, 2020	97.28	97.40	95.15	95.70	133,000	-1.19(-1.23%)
Feb 13, 2020	96.26	97.95	95.39	96.89	187,297	-0.12(-0.12%)
Feb 12, 2020	100.49	100.91	92.90	97.01	323,363	-2.99(-2.99%)
Feb 11, 2020	96.75	100.50	96.75	100.00	366,443	+5.14(+5.42%)
Feb 10, 2020	93.50	94.86	92.71	94.86	194,062	+1.19(+1.27%)
Feb 07, 2020	93.89	94.40	92.25	93.67	177,900	-0.47(-0.50%)
Feb 06, 2020	96.60	97.10	93.89	94.14	169,269	-2.19(-2.27%)
Feb 05, 2020	96.57	97.65	94.96	96.33	285,918	+0.67(+0.70%)
Feb 04, 2020	99.09	100.29	95.23	95.66	251,810	-3.60(-3.63%)
Feb 03, 2020	100.76	103.60	98.36	99.26	408,881	+2.81(+2.91%)
Jan 31, 2020	99.21	99.62	96.09	96.45	212,700	-2.98(-3.00%)
Jan 30, 2020	98.28	99.70	98.01	99.43	107,309	-0.13(-0.13%)
Jan 29, 2020	100.76	101.70	99.40	99.56	126,235	-0.73(-0.73%)
Jan 28, 2020	100.46	101.41	99.67	100.29	99,268	+0.23(+0.23%)
Jan 27, 2020	97.81	101.15	97.41	100.06	101,801	+0.32(+0.32%)
Jan 24, 2020	102.52	102.52	99.44	99.74	126,300	-2.56(-2.50%)
Jan 23, 2020	100.59	102.78	99.64	102.30	195,021	+1.31(+1.30%)
Jan 22, 2020	102.95	103.17	100.31	100.99	247,719	-1.94(-1.88%)
Jan 21, 2020	102.00	103.46	101.81	102.93	156,126	+0.67(+0.66%)
Jan 17, 2020	103.02	103.50	102.07	102.26	136,700	-0.24(-0.23%)
Jan 16, 2020	101.73	103.01	101.73	102.50	179,784	+1.26(+1.24%)
Jan 15, 2020	101.95	102.37	100.64	101.24	214,349	-0.64(-0.63%)
Jan 14, 2020	101.86	103.63	101.46	101.88	230,150	-0.47(-0.46%)
Jan 13, 2020	100.55	103.17	100.09	102.35	477,762	+2.07(+2.06%)
Jan 10, 2020	101.02	101.76	100.19	100.28	298,100	-0.32(-0.32%)
Jan 09, 2020	103.74	103.74	100.01	100.60	296,346	-2.53(-2.45%)
Jan 08, 2020	104.17	105.56	102.87	103.13	158,184	-0.66(-0.64%)
Jan 07, 2020	106.89	107.09	103.50	103.79	233,862	-3.95(-3.67%)
Jan 06, 2020	107.89	108.29	107.01	107.74	523,282	-0.65(-0.60%)
Jan 03, 2020	109.66	110.03	107.89	108.39	189,900	-2.94(-2.64%)
Jan 02, 2020	112.69	112.69	110.32	111.33	163,260	-0.46(-0.41%)
Dec 31, 2019	111.95	113.12	111.40	111.79	122,700	-0.50(-0.45%)
Dec 30, 2019	113.82	113.82	111.60	112.29	98,459	-1.26(-1.11%)
Dec 27, 2019	113.97	114.37	113.08	113.55	147,800	-0.50(-0.44%)
Dec 26, 2019	114.91	114.91	113.00	114.05	42,611	-0.40(-0.35%)
Dec 24, 2019	114.14	114.69	113.07	114.45	51,300	+0.33(+0.29%)
Dec 23, 2019	117.68	117.71	113.56	114.12	104,793	-3.80(-3.22%)
Dec 20, 2019	118.89	119.12	117.83	117.92	246,900	-0.82(-0.69%)
Dec 19, 2019	118.18	119.23	117.31	118.74	104,879	+0.85(+0.72%)
Dec 18, 2019	117.87	119.07	115.71	117.89	177,641	+0.14(+0.12%)
Dec 17, 2019	115.88	117.83	115.47	117.75	105,172	+2.04(+1.76%)
Dec 16, 2019	117.25	117.97	115.06	115.71	198,759	-0.96(-0.82%)
Dec 13, 2019	122.67	122.67	114.97	116.67	245,000	-6.00(-4.89%)
Dec 12, 2019	114.75	123.44	114.75	122.67	316,119	+8.14(+7.11%)
Dec 11, 2019	110.60	114.89	110.02	114.53	153,692	+4.38(+3.98%)
Dec 10, 2019	110.18	110.82	109.27	110.15	227,932	+0.05(+0.05%)
Dec 09, 2019	110.45	111.31	110.05	110.10	215,160	-0.82(-0.74%)
Dec 06, 2019	110.80	112.08	110.72	110.92	193,100	+1.43(+1.31%)
Dec 05, 2019	110.38	112.25	109.34	109.49	166,175	-0.35(-0.32%)
Dec 04, 2019	109.38	112.13	109.38	109.84	187,096	+1.24(+1.14%)
Dec 03, 2019	108.75	109.39	108.26	108.60	184,799	-1.35(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.