Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.92	14.16	13.87	14.06	10,522	+0.06(+0.41%)
Nov 27, 2020	14.07	14.15	13.96	14.00	1,863	+0.02(+0.14%)
Nov 25, 2020	13.76	14.43	13.76	13.98	2,588	+0.35(+2.55%)
Nov 24, 2020	14.33	14.36	13.60	13.64	25,050	-0.61(-4.27%)
Nov 23, 2020	14.25	14.25	14.25	14.25	208	+0.02(+0.14%)
Nov 20, 2020	14.23	14.23	14.23	14.23	310	-0.04(-0.27%)
Nov 19, 2020	14.51	14.51	14.27	14.27	7,998	-0.38(-2.57%)
Nov 18, 2020	14.71	14.71	14.45	14.64	1,367	+0.02(+0.13%)
Nov 17, 2020	14.49	14.62	14.27	14.62	3,545	+0.24(+1.68%)
Nov 16, 2020	14.40	14.77	14.30	14.38	10,068	+0.07(+0.47%)
Nov 13, 2020	14.00	14.49	14.00	14.31	6,522	+0.18(+1.30%)
Nov 12, 2020	13.72	14.25	13.69	14.13	5,422	+0.46(+3.36%)
Nov 11, 2020	13.91	13.91	13.65	13.67	6,823	-0.24(-1.70%)
Nov 10, 2020	13.91	14.13	13.69	13.91	10,221	+0.14(+0.98%)
Nov 09, 2020	13.86	13.95	13.36	13.77	4,679	+0.24(+1.76%)
Nov 06, 2020	13.47	13.54	13.47	13.54	1,035	-0.30(-2.14%)
Nov 05, 2020	13.26	13.83	13.24	13.83	5,046	+0.55(+4.15%)
Nov 04, 2020	13.33	13.72	13.28	13.28	16,611	-0.20(-1.50%)
Nov 03, 2020	13.33	13.70	13.33	13.48	2,222	+0.35(+2.64%)
Nov 02, 2020	13.17	13.46	13.13	13.14	4,489	+0.08(+0.59%)
Oct 30, 2020	13.08	13.16	13.06	13.06	4,669	+0.00(+0.00%)
Oct 29, 2020	13.13	13.44	13.02	13.06	4,379	-0.07(-0.51%)
Oct 28, 2020	12.96	13.49	12.96	13.13	8,587	+0.06(+0.44%)
Oct 27, 2020	13.26	13.43	13.07	13.07	8,422	-0.24(-1.81%)
Oct 26, 2020	13.30	13.32	13.11	13.31	14,073	+0.34(+2.60%)
Oct 23, 2020	12.77	13.20	12.77	12.97	3,009	+0.29(+2.28%)
Oct 22, 2020	12.68	12.68	12.68	12.68	525	+0.17(+1.39%)
Oct 21, 2020	12.39	13.00	12.39	12.51	1,870	+0.06(+0.46%)
Oct 20, 2020	12.88	12.88	12.45	12.45	1,225	-0.44(-3.44%)
Oct 19, 2020	12.42	12.90	12.38	12.90	4,488	+0.52(+4.21%)
Oct 16, 2020	12.23	12.37	12.23	12.37	5,914	+0.26(+2.18%)
Oct 15, 2020	12.11	12.11	12.11	12.11	435	+0.06(+0.53%)
Oct 14, 2020	11.95	12.05	11.86	12.05	4,576	+0.12(+1.01%)
Oct 13, 2020	12.14	12.14	11.81	11.93	4,290	-0.16(-1.32%)
Oct 12, 2020	12.07	12.09	12.07	12.09	349	+0.15(+1.22%)
Oct 09, 2020	11.94	11.94	11.94	11.94	311	-0.11(-0.89%)
Oct 08, 2020	12.03	12.10	11.81	12.05	5,281	+0.13(+1.13%)
Oct 07, 2020	11.79	12.00	11.78	11.91	3,385	+0.10(+0.82%)
Oct 06, 2020	11.78	12.05	11.49	11.82	39,418	+0.15(+1.32%)
Oct 05, 2020	11.66	11.66	11.66	11.66	1,725	+0.07(+0.58%)
Oct 02, 2020	11.50	11.61	11.37	11.59	933	-0.05(-0.41%)
Oct 01, 2020	11.66	11.66	11.27	11.64	1,083	-0.00(-0.00%)
Sep 30, 2020	11.64	11.66	11.64	11.64	1,592	+0.12(+1.00%)
Sep 29, 2020	11.57	11.59	11.53	11.53	2,242	-0.03(-0.25%)
Sep 28, 2020	11.49	11.63	11.49	11.56	6,140	+0.18(+1.62%)
Sep 25, 2020	11.33	11.37	11.10	11.37	2,386	+0.11(+1.02%)
Sep 24, 2020	11.24	11.45	11.24	11.26	5,361	+0.13(+1.17%)
Sep 23, 2020	11.13	11.13	11.08	11.13	1,124	+0.17(+1.54%)
Sep 22, 2020	11.11	11.17	10.96	10.96	4,046	+0.01(+0.09%)
Sep 21, 2020	11.41	11.41	10.94	10.95	5,981	-0.47(-4.13%)
Sep 18, 2020	11.27	11.42	10.90	11.42	8,196	+0.52(+4.77%)
Sep 17, 2020	11.09	11.09	10.90	10.90	1,066	-0.10(-0.88%)
Sep 16, 2020	11.01	11.01	11.00	11.00	1,370	+0.11(+0.97%)
Sep 15, 2020	10.85	10.89	10.85	10.89	5,785	+0.14(+1.35%)
Sep 14, 2020	10.75	10.76	10.71	10.75	1,294	+0.14(+1.36%)
Sep 11, 2020	10.59	10.84	10.51	10.60	4,357	+0.14(+1.38%)
Sep 10, 2020	10.71	10.79	10.42	10.46	6,916	-0.14(-1.36%)
Sep 09, 2020	10.89	10.89	10.60	10.60	2,017	+0.00(+0.00%)
Sep 08, 2020	10.60	10.60	10.60	10.60	1,164	-0.21(-1.96%)
Sep 04, 2020		10.81	10.81	10.81	350	+0.00(+0.00%)
Sep 03, 2020	10.80	10.98	10.80	10.81	1,328	+0.12(+1.08%)
Sep 02, 2020	10.67	11.37	10.62	10.70	6,102	-0.40(-3.65%)
Sep 01, 2020	10.71	11.10	10.71	11.10	4,359	+0.50(+4.73%)
Aug 31, 2020	11.04	11.39	10.60	10.60	3,957	-0.43(-3.93%)
Aug 28, 2020	11.18	11.18	11.04	11.04	2,075	+0.39(+3.62%)
Aug 27, 2020	10.64	10.65	10.64	10.65	1,169	+0.09(+0.82%)
Aug 26, 2020	10.56	10.69	10.56	10.56	1,750	+0.11(+1.01%)
Aug 25, 2020	10.37	10.77	10.32	10.46	4,307	-0.53(-4.80%)
Aug 24, 2020	10.66	11.03	10.66	10.98	1,536	+0.03(+0.23%)
Aug 21, 2020	11.08	11.08	10.96	10.96	1,971	-0.06(-0.53%)
Aug 20, 2020	11.02	11.02	11.02	11.02	452	+0.08(+0.70%)
Aug 19, 2020	11.08	11.28	10.74	10.94	10,810	-0.02(-0.22%)
Aug 18, 2020		10.96	10.96	10.96	174	+0.00(+0.00%)
Aug 17, 2020	11.46	11.46	10.91	10.96	1,515	-0.58(-5.05%)
Aug 14, 2020	11.39	11.57	11.39	11.55	3,112	+0.13(+1.10%)
Aug 13, 2020	11.23	11.46	11.22	11.42	4,914	-0.14(-1.25%)
Aug 12, 2020		11.57	11.57	11.57	4	+0.00(+0.00%)
Aug 11, 2020	10.89	11.57	10.83	11.57	11,394	+0.60(+5.45%)
Aug 10, 2020	10.59	10.97	10.32	10.97	21,145	+0.38(+3.55%)
Aug 07, 2020	10.58	10.60	10.51	10.59	6,121	-0.01(-0.09%)
Aug 06, 2020	10.73	10.73	10.36	10.60	1,377	+0.36(+3.48%)
Aug 05, 2020		10.24	10.24	10.24	13	+0.00(+0.00%)
Aug 04, 2020		10.24	10.24	10.24	98	+0.00(+0.00%)
Aug 03, 2020		10.24	10.24	10.24	173	+0.00(+0.00%)
Jul 31, 2020	10.36	10.72	10.18	10.24	6,744	-0.12(-1.12%)
Jul 30, 2020	10.49	10.60	10.36	10.36	1,437	-0.15(-1.45%)
Jul 29, 2020	11.07	11.07	10.51	10.51	4,714	+0.15(+1.45%)
Jul 28, 2020	10.12	10.60	10.12	10.36	3,279	+0.60(+6.15%)
Jul 27, 2020	9.763	9.763	9.763	9.763	176	-0.09(-0.88%)
Jul 24, 2020		9.850	9.850	9.850	6	+0.00(+0.00%)
Jul 23, 2020	9.850	9.850	9.850	9.850	481	-0.14(-1.40%)
Jul 22, 2020	9.850	10.06	9.850	9.989	3,506	+0.13(+1.32%)
Jul 21, 2020	9.951	9.951	9.850	9.859	987	-0.20(-2.01%)
Jul 20, 2020	9.898	10.06	9.859	10.06	1,566	+0.33(+3.35%)
Jul 17, 2020	9.734	9.735	9.734	9.735	622	+0.08(+0.86%)
Jul 16, 2020		9.652	9.652	9.652	184	+0.00(+0.00%)
Jul 15, 2020	9.638	9.652	9.633	9.652	2,587	+0.01(+0.15%)
Jul 14, 2020	9.638	9.638	9.638	9.638	406	+0.00(+0.00%)
Jul 13, 2020	9.618	9.719	9.618	9.638	17,412	-0.01(-0.15%)
Jul 10, 2020	9.830	9.830	9.652	9.652	726	-0.14(-1.47%)
Jul 09, 2020		9.796	9.796	9.796	105	+0.00(+0.00%)
Jul 08, 2020	9.802	9.802	9.658	9.796	383	-0.11(-1.12%)
Jul 07, 2020	9.763	9.908	9.734	9.908	3,437	-0.01(-0.15%)
Jul 06, 2020	10.06	10.06	9.750	9.922	3,266	-0.19(-1.86%)
Jul 02, 2020		10.11	10.11	10.11	119	+0.00(+0.00%)
Jul 01, 2020	9.522	10.11	9.522	10.11	846	+0.06(+0.57%)
Jun 30, 2020	9.802	10.11	9.802	10.05	6,174	+0.39(+3.99%)
Jun 29, 2020	9.464	10.03	9.464	9.667	5,094	+0.37(+3.94%)
Jun 26, 2020	9.339	9.339	8.231	9.300	7,159	-0.24(-2.53%)
Jun 25, 2020	9.329	9.599	9.329	9.541	18,159	+0.41(+4.54%)
Jun 24, 2020	9.691	9.691	8.939	9.127	5,628	-0.37(-3.86%)
Jun 23, 2020	9.879	10.07	9.416	9.493	8,262	-0.48(-4.83%)
Jun 22, 2020	10.07	10.07	9.638	9.975	10,573	-0.12(-1.15%)
Jun 19, 2020	10.28	10.28	9.734	10.09	6,433	-0.16(-1.60%)
Jun 18, 2020	10.39	10.39	9.262	10.25	9,185	+0.12(+1.14%)
Jun 17, 2020	9.551	10.23	9.541	10.14	36,736	+0.77(+8.23%)
Jun 16, 2020	9.830	9.879	9.368	9.368	12,279	-0.36(-3.67%)
Jun 15, 2020	9.638	9.734	9.638	9.724	2,181	+0.23(+2.44%)
Jun 12, 2020	9.686	9.695	9.397	9.493	4,669	-0.16(-1.70%)
Jun 11, 2020	10.46	10.46	9.652	9.657	10,179	-0.94(-8.91%)
Jun 10, 2020	10.62	10.71	10.60	10.60	2,328	-0.10(-0.90%)
Jun 09, 2020	10.59	10.81	10.59	10.70	8,048	+0.10(+0.91%)
Jun 08, 2020	10.60	10.83	10.53	10.60	14,566	+0.00(+0.00%)
Jun 05, 2020	10.60	10.60	10.44	10.60	20,959	+0.06(+0.55%)
Jun 04, 2020	10.31	10.57	10.31	10.54	5,631	+0.22(+2.15%)
Jun 03, 2020		10.32	10.32	10.32	38	+0.00(+0.00%)
Jun 02, 2020	10.24	10.32	10.24	10.32	695	+0.30(+2.98%)
Jun 01, 2020	10.13	10.29	10.02	10.02	21,844	-0.19(-1.89%)
May 29, 2020		10.22	10.22	10.22	50	+0.00(+0.00%)
May 28, 2020	10.13	10.30	9.879	10.22	25,477	+0.10(+0.95%)
May 27, 2020	10.12	10.55	10.12	10.12	10,918	-0.06(-0.57%)
May 26, 2020	10.29	10.30	10.18	10.18	8,326	+0.06(+0.57%)
May 22, 2020	10.23	10.23	9.975	10.12	1,867	-0.05(-0.47%)
May 21, 2020	10.12	10.54	10.12	10.17	1,128	+0.29(+2.93%)
May 20, 2020	10.16	10.16	9.879	9.879	3,203	+0.14(+1.49%)
May 19, 2020	9.638	9.763	9.628	9.734	110,979	-0.02(-0.25%)
May 18, 2020	9.879	9.879	9.758	9.758	747	+0.26(+2.69%)
May 15, 2020	9.614	9.614	9.503	9.503	415	-0.21(-2.19%)
May 14, 2020	9.917	9.917	9.638	9.715	3,551	+0.41(+4.35%)
May 13, 2020	9.927	9.927	9.310	9.310	7,230	-0.81(-8.00%)
May 12, 2020	10.36	10.38	10.09	10.12	5,244	+0.06(+0.58%)
May 11, 2020	9.927	10.79	9.927	10.06	5,197	+0.02(+0.18%)
May 08, 2020		10.04	10.04	10.04	73	+0.00(+0.00%)
May 07, 2020	10.60	11.48	9.888	10.04	16,285	-0.57(-5.34%)
May 06, 2020	10.61	10.61	10.61	10.61	269	-0.08(-0.73%)
May 05, 2020	10.53	10.69	10.53	10.69	641	-0.19(-1.76%)
May 04, 2020	11.07	11.07	10.75	10.88	2,393	-0.14(-1.31%)
May 01, 2020	11.13	11.22	11.01	11.03	12,554	-0.37(-3.21%)
Apr 30, 2020	11.14	11.57	11.10	11.39	14,762	+0.10(+0.85%)
Apr 29, 2020	10.60	11.31	10.57	11.30	974	+1.06(+10.36%)
Apr 28, 2020	10.10	10.24	10.09	10.24	1,058	+0.53(+5.41%)
Apr 27, 2020	9.879	10.02	9.710	9.710	9,292	-0.17(-1.71%)
Apr 24, 2020	9.879	9.880	9.879	9.879	830	+0.05(+0.49%)
Apr 22, 2020		9.830	9.830	9.830	0	+0.00(+0.00%)
Apr 21, 2020	9.686	9.830	9.686	9.830	6,178	-0.05(-0.49%)
Apr 20, 2020	9.879	9.879	9.879	9.879	1,568	+0.14(+1.49%)
Apr 17, 2020	9.914	9.914	9.734	9.734	726	-0.05(-0.49%)
Apr 16, 2020	10.01	10.07	9.782	9.782	3,770	-0.08(-0.78%)
Apr 15, 2020	9.874	9.874	9.445	9.859	23,738	+0.10(+1.04%)
Apr 14, 2020	9.995	9.995	9.570	9.758	43,861	+0.04(+0.45%)
Apr 13, 2020	9.561	10.37	9.493	9.715	67,561	-0.11(-1.08%)
Apr 09, 2020	9.483	9.884	9.483	9.821	12,243	+0.42(+4.51%)
Apr 08, 2020	9.300	9.397	9.300	9.397	4,454	+0.05(+0.52%)
Apr 07, 2020	9.532	9.541	9.175	9.349	5,741	+0.02(+0.21%)
Apr 06, 2020	9.377	9.541	9.329	9.329	7,635	-0.21(-2.22%)
Apr 03, 2020	9.474	9.638	9.474	9.541	4,254	+0.22(+2.38%)
Apr 02, 2020	9.406	9.609	9.320	9.320	3,122	-0.32(-3.30%)
Apr 01, 2020	9.638	9.686	9.638	9.638	2,946	-0.50(-4.94%)
Mar 31, 2020	9.676	10.14	9.676	10.14	1,381	+0.58(+6.05%)
Mar 30, 2020	9.554	9.561	9.554	9.561	861	-0.12(-1.21%)
Mar 27, 2020	9.715	9.768	9.657	9.678	5,291	-0.92(-8.71%)
Mar 26, 2020	10.12	10.60	10.12	10.60	3,566	+0.53(+5.31%)
Mar 25, 2020	10.01	10.07	9.967	10.07	2,896	+0.24(+2.40%)
Mar 24, 2020	9.657	9.830	9.657	9.830	535	-0.24(-2.39%)
Mar 23, 2020	9.156	10.07	9.156	10.07	2,591	-0.27(-2.61%)
Mar 20, 2020	9.281	10.35	9.281	10.34	9,649	+1.19(+12.95%)
Mar 19, 2020	9.840	9.840	8.134	9.156	10,440	-0.78(-7.86%)
Mar 18, 2020	10.12	10.22	9.936	9.936	4,773	-0.20(-2.00%)
Mar 17, 2020	10.89	11.09	10.12	10.14	15,997	-0.41(-3.93%)
Mar 16, 2020	10.60	11.18	10.34	10.55	11,328	-0.48(-4.32%)
Mar 13, 2020	11.10	11.16	10.91	11.03	3,631	+0.04(+0.40%)
Mar 12, 2020	11.00	11.24	10.99	10.99	5,368	+0.14(+1.26%)
Mar 11, 2020	10.85	10.85	10.85	10.85	782	-0.40(-3.53%)
Mar 10, 2020	11.81	11.81	11.25	11.25	6,338	+0.16(+1.48%)
Mar 09, 2020	12.53	12.53	11.07	11.08	8,247	-1.45(-11.54%)
Mar 06, 2020	13.02	13.03	12.53	12.53	6,225	-0.49(-3.78%)
Mar 05, 2020	13.73	13.73	13.02	13.02	824	-1.19(-8.38%)
Mar 04, 2020	13.04	14.21	13.03	14.21	2,753	+1.18(+9.06%)
Mar 03, 2020	13.30	13.30	13.03	13.03	2,525	-0.09(-0.66%)
Mar 02, 2020	13.50	13.50	13.07	13.12	4,174	-0.36(-2.65%)
Feb 28, 2020	13.94	13.94	13.47	13.47	6,536	-0.32(-2.30%)
Feb 27, 2020	13.81	13.83	13.74	13.79	1,950	-0.01(-0.07%)
Feb 26, 2020	13.79	13.92	13.79	13.80	1,156	+0.01(+0.07%)
Feb 25, 2020	13.85	13.95	13.79	13.79	1,543	-0.38(-2.65%)
Feb 24, 2020	14.31	14.38	13.62	14.17	35,025	-0.14(-1.01%)
Feb 21, 2020	14.46	14.46	14.31	14.31	15,356	-0.11(-0.75%)
Feb 20, 2020	14.31	14.46	14.31	14.42	984	+0.05(+0.33%)
Feb 19, 2020	14.40	14.46	14.31	14.37	2,571	+0.06(+0.39%)
Feb 18, 2020	14.36	14.44	14.31	14.32	3,775	-0.11(-0.78%)
Feb 14, 2020	14.43	14.43	14.43	14.43	207	+0.08(+0.55%)
Feb 13, 2020		14.35	14.35	14.35	117	+0.00(+0.00%)
Feb 12, 2020		14.35	14.35	14.35	93	+0.00(+0.00%)
Feb 11, 2020	14.12	14.35	14.12	14.35	6,413	+0.15(+1.09%)
Feb 10, 2020		14.20	14.20	14.20	154	+0.00(+0.00%)
Feb 07, 2020	14.07	14.20	14.06	14.20	518	+0.13(+0.93%)
Feb 06, 2020	13.96	14.22	13.96	14.06	15,242	+0.13(+0.96%)
Feb 05, 2020	13.73	13.97	13.71	13.93	6,407	+0.18(+1.30%)
Feb 04, 2020	13.62	13.81	13.62	13.75	7,984	+0.26(+1.93%)
Feb 03, 2020	13.52	13.66	13.49	13.49	2,517	-0.10(-0.71%)
Jan 31, 2020	13.44	13.59	13.44	13.59	622	+0.06(+0.47%)
Jan 30, 2020	13.53	13.53	13.53	13.53	463	+0.03(+0.21%)
Jan 29, 2020	13.50	13.50	13.50	13.50	361	+0.09(+0.68%)
Jan 28, 2020	13.41	13.41	13.41	13.41	370	+0.00(+0.00%)
Jan 27, 2020	13.68	13.69	13.41	13.41	1,522	-0.27(-1.97%)
Jan 24, 2020		13.68	13.68	13.68	224	+0.00(+0.00%)
Jan 23, 2020		13.68	13.68	13.68	50	+0.00(+0.00%)
Jan 22, 2020	13.64	13.68	13.64	13.68	954	+0.13(+0.92%)
Jan 21, 2020	13.41	13.55	13.41	13.55	1,007	+0.07(+0.48%)
Jan 17, 2020	13.55	13.55	13.49	13.49	2,282	-0.02(-0.16%)
Jan 16, 2020	13.51	13.51	13.51	13.51	377	-0.12(-0.89%)
Jan 15, 2020		13.63	13.63	13.63	1,960	+0.00(+0.00%)
Jan 14, 2020	13.62	13.63	13.62	13.63	659	+0.09(+0.64%)
Jan 13, 2020	13.53	13.58	13.53	13.54	3,060	-0.01(-0.07%)
Jan 10, 2020	13.49	13.61	13.49	13.55	2,075	-0.00(-0.01%)
Jan 09, 2020	13.59	13.59	13.53	13.55	961	-0.04(-0.28%)
Jan 08, 2020		13.59	13.59	13.59	113	+0.00(+0.00%)
Jan 07, 2020	13.63	13.63	13.59	13.59	1,511	+0.05(+0.36%)
Jan 06, 2020	13.49	13.54	13.42	13.54	1,560	+0.13(+1.01%)
Jan 02, 2020	13.41	13.41	13.41	13.41	207	-0.04(-0.29%)
Dec 31, 2019	13.66	13.66	13.44	13.44	1,245	-0.05(-0.36%)
Dec 30, 2019	13.48	13.58	13.48	13.49	3,255	-0.06(-0.44%)
Dec 27, 2019	13.47	13.56	13.47	13.55	2,075	+0.07(+0.51%)
Dec 26, 2019	13.48	13.49	13.42	13.48	6,502	+0.00(+0.00%)
Dec 24, 2019	13.30	13.49	13.30	13.48	18,054	+0.15(+1.16%)
Dec 23, 2019	13.20	13.33	13.05	13.33	20,566	+0.13(+0.95%)
Dec 20, 2019	13.27	13.29	13.20	13.20	2,282	-0.05(-0.36%)
Dec 19, 2019	13.30	13.41	13.25	13.25	15,570	-0.05(-0.36%)
Dec 18, 2019	13.20	13.34	13.20	13.30	6,006	+0.05(+0.36%)
Dec 17, 2019	13.25	13.25	13.20	13.25	6,056	+0.05(+0.37%)
Dec 16, 2019	13.33	13.33	13.20	13.20	2,455	-0.03(-0.25%)
Dec 13, 2019	13.25	13.27	13.24	13.24	2,490	-0.04(-0.26%)
Dec 12, 2019	13.23	13.28	13.22	13.27	2,571	+0.05(+0.36%)
Dec 11, 2019	13.28	13.28	12.78	13.22	5,000	-0.12(-0.87%)
Dec 10, 2019		13.34	13.34	13.34	67	+0.00(+0.00%)
Dec 09, 2019	13.25	13.35	13.25	13.34	2,312	+0.09(+0.65%)
Dec 06, 2019	13.35	13.43	13.25	13.25	1,141	-0.01(-0.07%)
Dec 05, 2019	13.25	13.35	13.25	13.26	1,996	+0.01(+0.07%)
Dec 04, 2019	13.35	13.35	13.25	13.25	1,445	-0.10(-0.72%)
Dec 03, 2019	13.25	13.35	13.25	13.35	3,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.