Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.12	10.60	10.10	10.49	146,492	+0.88(+9.16%)
Nov 27, 2020	10.59	10.60	9.130	9.610	154,100	-0.97(-9.17%)
Nov 25, 2020	10.36	10.60	9.920	10.58	107,300	+0.45(+4.44%)
Nov 24, 2020	10.40	10.46	10.00	10.13	64,668	-0.15(-1.46%)
Nov 23, 2020	10.93	11.25	10.23	10.28	78,251	-0.61(-5.60%)
Nov 20, 2020	11.19	11.25	10.84	10.89	78,100	-0.33(-2.94%)
Nov 19, 2020	10.99	11.57	10.85	11.22	91,164	+0.41(+3.79%)
Nov 18, 2020	11.17	11.17	10.62	10.81	97,664	-0.36(-3.22%)
Nov 17, 2020	11.07	11.19	10.78	11.17	49,316	+0.41(+3.81%)
Nov 16, 2020	10.97	11.10	10.47	10.76	47,389	-0.21(-1.91%)
Nov 13, 2020	10.86	11.17	10.52	10.97	37,000	+0.20(+1.86%)
Nov 12, 2020	10.53	10.77	10.07	10.77	97,214	+0.21(+1.99%)
Nov 11, 2020	11.07	11.07	10.22	10.56	62,291	-0.44(-4.00%)
Nov 10, 2020	11.53	12.29	10.82	11.00	60,763	-0.43(-3.76%)
Nov 09, 2020	11.00	11.88	11.00	11.43	61,240	+0.48(+4.38%)
Nov 06, 2020	12.17	12.17	10.58	10.95	74,200	-1.06(-8.83%)
Nov 05, 2020	11.78	12.15	11.40	12.01	57,896	+0.07(+0.59%)
Nov 04, 2020	11.41	12.17	11.08	11.94	54,777	+0.58(+5.11%)
Nov 03, 2020	11.45	11.88	10.75	11.36	161,199	+0.08(+0.71%)
Nov 02, 2020	10.86	11.32	10.75	11.28	80,056	+0.47(+4.35%)
Oct 30, 2020	11.17	11.37	10.79	10.81	43,000	-0.61(-5.34%)
Oct 29, 2020	11.25	11.48	10.92	11.42	242,795	+0.02(+0.18%)
Oct 28, 2020	11.11	11.46	10.87	11.40	44,036	+0.22(+1.97%)
Oct 27, 2020	11.36	11.52	11.14	11.18	216,559	-0.01(-0.09%)
Oct 26, 2020	11.98	11.98	11.02	11.19	54,645	-0.82(-6.83%)
Oct 23, 2020	11.67	12.01	11.51	12.01	41,200	+0.27(+2.30%)
Oct 22, 2020	11.97	12.04	11.30	11.74	42,028	-0.06(-0.51%)
Oct 21, 2020	11.71	11.84	11.27	11.80	48,259	+0.24(+2.08%)
Oct 20, 2020	11.77	12.01	11.50	11.56	69,325	-0.30(-2.53%)
Oct 19, 2020	12.23	12.33	11.77	11.86	47,544	-0.39(-3.18%)
Oct 16, 2020	12.24	12.26	11.92	12.25	29,800	+0.14(+1.16%)
Oct 15, 2020	12.22	12.26	11.89	12.11	17,528	-0.12(-0.98%)
Oct 14, 2020	12.62	12.63	11.99	12.23	29,889	-0.47(-3.70%)
Oct 13, 2020	12.78	12.78	12.47	12.70	24,750	-0.09(-0.70%)
Oct 12, 2020	12.40	12.79	11.78	12.79	28,718	+0.44(+3.56%)
Oct 09, 2020	12.25	12.46	12.02	12.35	38,800	+0.09(+0.73%)
Oct 08, 2020	12.40	12.54	12.01	12.26	27,084	-0.01(-0.08%)
Oct 07, 2020	12.24	12.48	11.87	12.27	32,240	+0.18(+1.49%)
Oct 06, 2020	12.13	12.28	11.84	12.09	123,885	+0.09(+0.75%)
Oct 05, 2020	11.21	12.02	11.21	12.00	54,070	+0.91(+8.21%)
Oct 02, 2020	11.45	11.59	10.65	11.09	26,600	-0.54(-4.64%)
Oct 01, 2020	11.60	11.83	11.31	11.63	61,495	-0.01(-0.09%)
Sep 30, 2020	12.25	12.38	11.50	11.64	64,758	-0.36(-3.00%)
Sep 29, 2020	12.46	12.55	12.00	12.00	74,567	-0.89(-6.90%)
Sep 28, 2020	13.02	13.02	12.57	12.89	49,077	+0.12(+0.94%)
Sep 25, 2020	12.32	12.88	12.15	12.77	54,700	+0.33(+2.65%)
Sep 24, 2020	12.60	12.79	12.13	12.44	50,417	-0.25(-1.97%)
Sep 23, 2020	13.29	13.29	12.60	12.69	69,459	-0.61(-4.59%)
Sep 22, 2020	13.44	13.55	13.12	13.30	44,629	-0.14(-1.04%)
Sep 21, 2020	14.22	14.22	13.17	13.44	119,082	-0.84(-5.88%)
Sep 18, 2020	14.00	14.33	13.63	14.28	110,800	+0.28(+2.00%)
Sep 17, 2020	13.71	14.27	13.52	14.00	80,882	+0.06(+0.43%)
Sep 16, 2020	13.82	14.40	13.51	13.94	55,979	+0.13(+0.94%)
Sep 15, 2020	13.87	14.11	13.63	13.81	74,289	+0.00(+0.00%)
Sep 14, 2020	13.23	14.09	13.05	13.81	74,921	+1.16(+9.17%)
Sep 11, 2020	12.98	13.10	12.57	12.65	42,800	-0.12(-0.94%)
Sep 10, 2020	12.96	13.36	12.74	12.77	63,922	-0.15(-1.16%)
Sep 09, 2020	12.68	13.24	12.68	12.92	80,363	+0.42(+3.36%)
Sep 08, 2020	11.97	13.02	11.81	12.50	63,496	+0.14(+1.13%)
Sep 04, 2020	12.92	13.11	11.50	12.36	114,800	-0.49(-3.81%)
Sep 03, 2020	13.66	13.95	12.85	12.85	106,490	-0.91(-6.61%)
Sep 02, 2020	14.21	14.21	13.65	13.76	77,136	-0.29(-2.06%)
Sep 01, 2020	14.64	14.66	13.93	14.05	76,387	-0.62(-4.23%)
Aug 31, 2020	15.44	15.44	14.56	14.67	80,664	-0.67(-4.37%)
Aug 28, 2020	15.44	15.55	15.02	15.34	83,700	+0.04(+0.26%)
Aug 27, 2020	15.97	15.97	15.26	15.30	108,658	-0.55(-3.47%)
Aug 26, 2020	16.12	16.19	15.80	15.85	116,250	-0.32(-1.98%)
Aug 25, 2020	15.81	16.19	15.56	16.17	196,370	+0.61(+3.92%)
Aug 24, 2020	15.86	16.08	15.51	15.56	216,111	-0.16(-1.02%)
Aug 21, 2020	16.09	16.34	15.41	15.72	189,700	-0.28(-1.75%)
Aug 20, 2020	15.89	16.17	15.43	16.00	113,770	+0.06(+0.38%)
Aug 19, 2020	16.00	16.31	15.72	15.94	165,541	+0.00(+0.00%)
Aug 18, 2020	16.12	16.28	15.90	15.94	78,036	-0.08(-0.50%)
Aug 17, 2020	16.07	16.36	15.94	16.02	75,232	+0.02(+0.12%)
Aug 14, 2020	16.06	16.21	15.63	16.00	78,700	-0.01(-0.06%)
Aug 13, 2020	15.50	16.14	15.30	16.01	152,792	+0.57(+3.69%)
Aug 12, 2020	15.51	15.70	15.02	15.44	149,770	+0.07(+0.46%)
Aug 11, 2020	15.69	16.00	15.18	15.37	240,276	-0.44(-2.78%)
Aug 10, 2020	15.76	16.16	15.23	15.81	196,495	+0.15(+0.96%)
Aug 07, 2020	16.13	16.21	15.09	15.66	342,500	-0.47(-2.91%)
Aug 06, 2020	15.47	16.78	15.47	16.13	250,196	+1.10(+7.32%)
Aug 05, 2020	14.59	15.56	14.44	15.03	312,386	+0.34(+2.31%)
Aug 04, 2020	13.90	14.87	13.75	14.69	212,411	+0.72(+5.15%)
Aug 03, 2020	13.22	14.30	13.05	13.97	309,736	+0.77(+5.83%)
Jul 31, 2020	14.50	14.55	13.18	13.20	403,900	-0.02(-0.15%)
Jul 30, 2020	13.13	13.76	13.13	13.22	194,128	+0.02(+0.15%)
Jul 29, 2020	13.77	14.02	13.05	13.20	196,277	-0.47(-3.44%)
Jul 28, 2020	14.17	14.33	13.66	13.67	142,697	-0.53(-3.73%)
Jul 27, 2020	13.80	14.43	13.48	14.20	228,790	+0.27(+1.94%)
Jul 24, 2020	14.51	14.76	13.77	13.93	200,100	-0.45(-3.13%)
Jul 23, 2020	16.18	16.24	14.11	14.38	317,005	-1.66(-10.35%)
Jul 22, 2020	16.99	17.19	15.41	16.04	384,758	+1.09(+7.29%)
Jul 21, 2020	16.30	16.49	14.86	14.95	194,830	-1.35(-8.28%)
Jul 20, 2020	16.00	16.30	15.78	16.30	306,295	+0.19(+1.18%)
Jul 17, 2020	15.50	16.21	15.11	16.11	274,100	+0.68(+4.41%)
Jul 16, 2020	15.09	15.47	14.60	15.43	172,589	+0.33(+2.19%)
Jul 15, 2020	15.31	15.49	14.75	15.10	574,480	+0.02(+0.13%)
Jul 14, 2020	14.28	15.31	14.14	15.08	194,631	+0.83(+5.82%)
Jul 13, 2020	15.39	15.49	14.17	14.25	167,619	-0.96(-6.31%)
Jul 10, 2020	15.92	15.93	15.08	15.21	77,300	-0.72(-4.52%)
Jul 09, 2020	16.14	16.14	15.56	15.93	73,575	-0.07(-0.44%)
Jul 08, 2020	15.19	16.00	15.10	16.00	90,662	+0.93(+6.17%)
Jul 07, 2020	14.30	15.17	13.91	15.07	205,228	+0.73(+5.09%)
Jul 06, 2020	15.21	15.21	14.20	14.34	79,226	-0.56(-3.76%)
Jul 02, 2020	15.49	15.99	14.57	14.90	192,600	-1.10(-6.87%)
Jul 01, 2020	16.14	16.25	15.88	16.00	223,029	-0.03(-0.19%)
Jun 30, 2020	16.04	16.15	15.72	16.03	146,392	-0.03(-0.19%)
Jun 29, 2020	16.28	16.30	15.76	16.06	152,281	-0.03(-0.19%)
Jun 26, 2020	16.02	16.29	15.83	16.09	96,700	-0.05(-0.31%)
Jun 25, 2020	15.67	16.56	15.67	16.14	114,027	+0.47(+3.00%)
Jun 24, 2020	15.64	16.15	15.16	15.67	238,600	-0.12(-0.76%)
Jun 23, 2020	15.54	16.21	15.43	15.79	170,472	+0.41(+2.67%)
Jun 22, 2020	13.33	15.48	13.12	15.38	227,566	+1.82(+13.42%)
Jun 19, 2020	13.70	14.80	13.18	13.56	330,500	+0.31(+2.34%)
Jun 18, 2020	13.14	13.46	12.90	13.25	190,602	+0.08(+0.61%)
Jun 17, 2020	13.16	13.71	12.86	13.17	547,313	+0.13(+1.00%)
Jun 16, 2020	13.35	13.45	12.49	13.04	636,136	+0.04(+0.31%)
Jun 15, 2020	12.67	13.19	12.42	13.00	611,537	+0.08(+0.62%)
Jun 12, 2020	13.48	13.88	12.63	12.92	480,600	-0.07(-0.54%)
Jun 11, 2020	13.56	13.89	12.82	12.99	207,301	-1.15(-8.13%)
Jun 10, 2020	13.90	14.55	13.56	14.14	165,836	+0.33(+2.39%)
Jun 09, 2020	13.15	14.00	13.05	13.81	112,914	+0.71(+5.42%)
Jun 08, 2020	13.29	13.48	13.04	13.10	98,834	-0.04(-0.30%)
Jun 05, 2020	13.22	13.35	13.00	13.14	205,900	+0.09(+0.69%)
Jun 04, 2020	12.93	13.20	12.59	13.05	98,265	+0.14(+1.08%)
Jun 03, 2020	13.02	13.34	12.90	12.91	106,085	+0.12(+0.94%)
Jun 02, 2020	12.19	12.97	11.65	12.79	389,791	+0.81(+6.76%)
Jun 01, 2020	12.36	12.84	11.91	11.98	144,643	-0.54(-4.31%)
May 29, 2020	11.36	12.52	11.36	12.52	325,300	+1.19(+10.50%)
May 28, 2020	12.15	12.15	11.28	11.33	236,527	-0.78(-6.44%)
May 27, 2020	12.11	12.25	11.71	12.11	81,864	+0.10(+0.83%)
May 26, 2020	11.71	12.35	11.56	12.01	108,021	+0.46(+3.98%)
May 22, 2020	11.41	11.56	11.13	11.55	76,700	+0.14(+1.23%)
May 21, 2020	11.55	11.61	11.09	11.41	127,024	-0.06(-0.52%)
May 20, 2020	11.05	11.69	11.05	11.47	212,594	+0.49(+4.46%)
May 19, 2020	10.81	10.99	10.71	10.98	184,879	+0.19(+1.76%)
May 18, 2020	11.00	11.01	10.50	10.79	122,141	+0.04(+0.37%)
May 15, 2020	10.24	10.89	9.720	10.75	82,600	+0.49(+4.78%)
May 14, 2020	10.06	10.79	9.650	10.26	90,899	+0.22(+2.19%)
May 13, 2020	10.40	10.55	9.680	10.04	146,870	-0.40(-3.83%)
May 12, 2020	10.63	11.07	10.31	10.44	195,126	-0.08(-0.76%)
May 11, 2020	9.990	10.94	9.800	10.52	90,694	+0.43(+4.26%)
May 08, 2020	10.93	10.95	9.840	10.09	120,600	-0.63(-5.88%)
May 07, 2020	10.59	10.99	10.35	10.72	169,870	+0.44(+4.28%)
May 06, 2020	9.790	10.42	9.000	10.28	148,940	+0.41(+4.15%)
May 05, 2020	9.950	10.02	9.750	9.870	66,308	+0.02(+0.20%)
May 04, 2020	8.980	9.920	8.780	9.850	95,704	+0.85(+9.44%)
May 01, 2020	9.120	9.320	8.610	9.000	146,800	-0.42(-4.46%)
Apr 30, 2020	9.790	9.870	9.200	9.420	70,605	-0.48(-4.85%)
Apr 29, 2020	10.30	10.32	9.750	9.900	66,475	-0.24(-2.37%)
Apr 28, 2020	10.19	10.71	9.900	10.14	62,086	+0.15(+1.50%)
Apr 27, 2020	10.40	10.62	9.740	9.990	134,215	-0.25(-2.44%)
Apr 24, 2020	9.950	10.40	9.870	10.24	60,300	+0.29(+2.91%)
Apr 23, 2020	9.840	10.24	9.770	9.950	117,314	+0.05(+0.51%)
Apr 22, 2020	10.77	10.77	9.690	9.900	139,101	+0.44(+4.65%)
Apr 21, 2020	9.050	9.610	8.790	9.460	116,998	+0.26(+2.83%)
Apr 20, 2020	9.180	11.14	9.026	9.200	458,878	-0.08(-0.86%)
Apr 17, 2020	8.990	9.380	8.750	9.280	126,600	+0.60(+6.91%)
Apr 16, 2020	8.480	8.759	8.170	8.680	72,931	+0.36(+4.33%)
Apr 15, 2020	8.050	8.480	7.830	8.320	81,607	+0.14(+1.71%)
Apr 14, 2020	7.970	8.410	7.900	8.180	109,406	+0.44(+5.68%)
Apr 13, 2020	7.980	8.870	7.550	7.740	150,350	-0.25(-3.13%)
Apr 09, 2020	7.330	8.150	7.090	7.990	231,800	+0.92(+13.01%)
Apr 08, 2020	6.740	7.070	6.590	7.070	71,592	+0.52(+7.94%)
Apr 07, 2020	6.770	7.210	6.390	6.550	97,418	+0.20(+3.15%)
Apr 06, 2020	6.020	6.500	5.700	6.350	156,229	+0.97(+18.03%)
Apr 03, 2020	5.330	5.750	5.190	5.380	71,500	-0.05(-0.92%)
Apr 02, 2020	5.420	5.620	5.050	5.430	62,736	+0.01(+0.18%)
Apr 01, 2020	5.530	5.790	5.330	5.420	171,223	-0.57(-9.52%)
Mar 31, 2020	5.560	5.990	5.360	5.990	187,877	+0.36(+6.39%)
Mar 30, 2020	5.230	5.760	5.230	5.630	88,256	+0.19(+3.49%)
Mar 27, 2020	5.240	5.730	4.570	5.440	81,600	-0.18(-3.20%)
Mar 26, 2020	5.320	5.730	5.250	5.620	124,718	+0.30(+5.64%)
Mar 25, 2020	4.000	5.545	4.000	5.320	155,100	+0.84(+18.75%)
Mar 24, 2020	4.570	4.700	4.220	4.480	476,479	+0.05(+1.13%)
Mar 23, 2020	4.490	4.815	4.049	4.430	52,348	-0.06(-1.34%)
Mar 20, 2020	4.990	5.490	4.410	4.490	171,200	-0.42(-8.55%)
Mar 19, 2020	4.250	4.930	4.250	4.910	161,933	+0.71(+16.90%)
Mar 18, 2020	4.960	5.140	3.800	4.200	190,255	-1.06(-20.15%)
Mar 17, 2020	5.190	5.590	4.509	5.260	168,923	+0.15(+2.94%)
Mar 16, 2020	3.840	5.170	3.000	5.110	184,628	-0.44(-7.93%)
Mar 13, 2020	5.520	5.870	5.370	5.550	200,800	+0.19(+3.54%)
Mar 12, 2020	6.330	6.480	5.260	5.360	254,303	-1.41(-20.83%)
Mar 11, 2020	7.030	7.570	6.610	6.770	168,906	-0.47(-6.49%)
Mar 10, 2020	7.460	7.765	7.180	7.240	224,787	-0.10(-1.36%)
Mar 09, 2020	7.730	7.810	7.240	7.340	214,906	-0.91(-11.03%)
Mar 06, 2020	8.710	8.810	8.220	8.250	122,800	-0.56(-6.36%)
Mar 05, 2020	9.070	9.210	8.800	8.810	99,122	-0.48(-5.17%)
Mar 04, 2020	9.070	9.380	8.900	9.290	98,851	+0.38(+4.26%)
Mar 03, 2020	8.650	9.620	8.400	8.910	330,744	+0.51(+6.07%)
Mar 02, 2020	8.310	8.520	7.820	8.400	195,752	+0.22(+2.69%)
Feb 28, 2020	8.440	8.640	8.120	8.180	134,000	-0.42(-4.88%)
Feb 27, 2020	9.290	9.290	8.550	8.600	175,762	-0.69(-7.43%)
Feb 26, 2020	9.220	9.600	9.120	9.290	69,730	+0.17(+1.86%)
Feb 25, 2020	9.920	10.00	9.080	9.120	222,384	-0.80(-8.06%)
Feb 24, 2020	10.20	10.35	9.800	9.920	185,485	-0.55(-5.25%)
Feb 21, 2020	10.54	10.66	10.23	10.47	105,300	-0.07(-0.66%)
Feb 20, 2020	10.44	10.80	10.28	10.54	106,706	+0.21(+2.03%)
Feb 19, 2020	10.26	10.56	9.800	10.33	140,652	+0.12(+1.18%)
Feb 18, 2020	11.15	11.23	10.11	10.21	138,273	-0.97(-8.68%)
Feb 14, 2020	10.61	11.19	10.51	11.18	191,000	+0.69(+6.58%)
Feb 13, 2020	10.02	10.59	9.930	10.49	242,409	+0.49(+4.90%)
Feb 12, 2020	10.33	10.36	9.940	10.00	160,939	-0.20(-1.96%)
Feb 11, 2020	9.990	10.60	9.800	10.20	167,596	+0.24(+2.41%)
Feb 10, 2020	9.730	10.02	9.710	9.960	110,748	+0.16(+1.63%)
Feb 07, 2020	9.800	9.990	9.500	9.800	139,800	-0.05(-0.51%)
Feb 06, 2020	9.750	10.14	9.690	9.850	162,782	+0.05(+0.51%)
Feb 05, 2020	9.740	9.930	9.660	9.800	195,481	+0.14(+1.45%)
Feb 04, 2020	9.840	9.940	9.650	9.660	165,971	-0.06(-0.62%)
Feb 03, 2020	9.880	10.23	9.640	9.720	176,693	-0.10(-1.02%)
Jan 31, 2020	10.00	10.10	9.600	9.820	199,500	-0.13(-1.31%)
Jan 30, 2020	10.50	10.57	9.750	9.950	337,844	-0.30(-2.93%)
Jan 29, 2020	10.01	10.39	9.760	10.25	211,480	+0.18(+1.79%)
Jan 28, 2020	10.15	10.44	10.00	10.07	193,585	-0.11(-1.08%)
Jan 27, 2020	9.600	10.37	9.400	10.18	398,772	+0.42(+4.30%)
Jan 24, 2020	10.00	10.14	9.450	9.760	578,000	-0.23(-2.30%)
Jan 23, 2020	10.00	10.46	9.700	9.990	1,870,468	-2.48(-19.89%)
Jan 22, 2020	12.91	12.97	12.37	12.47	61,480	-0.37(-2.88%)
Jan 21, 2020	12.56	12.91	12.27	12.84	73,782	+0.29(+2.31%)
Jan 17, 2020	12.86	13.08	12.41	12.55	113,600	-0.30(-2.33%)
Jan 16, 2020	12.69	13.12	12.67	12.85	112,133	+0.13(+1.02%)
Jan 15, 2020	12.61	13.00	12.60	12.72	83,132	+0.02(+0.16%)
Jan 14, 2020	12.51	13.10	12.47	12.70	108,939	+0.11(+0.87%)
Jan 13, 2020	12.56	12.95	12.20	12.59	70,834	+0.03(+0.24%)
Jan 10, 2020	12.78	13.24	12.50	12.56	109,300	-0.29(-2.26%)
Jan 09, 2020	12.94	13.20	12.85	12.85	64,676	-0.15(-1.15%)
Jan 08, 2020	12.84	13.19	12.73	13.00	111,680	+0.01(+0.08%)
Jan 07, 2020	12.93	13.20	12.81	12.99	71,515	+0.05(+0.39%)
Jan 06, 2020	12.75	13.10	12.63	12.94	82,226	+0.03(+0.23%)
Jan 03, 2020	12.86	13.12	12.57	12.91	110,800	-0.05(-0.39%)
Jan 02, 2020	13.10	13.77	12.50	12.96	55,417	-0.24(-1.82%)
Dec 31, 2019	14.01	14.29	13.06	13.20	117,300	-0.89(-6.32%)
Dec 30, 2019	13.61	14.19	13.54	14.09	134,246	+0.48(+3.53%)
Dec 27, 2019	14.16	14.26	13.52	13.61	112,500	-0.58(-4.09%)
Dec 26, 2019	14.31	14.67	13.85	14.19	66,560	-0.08(-0.56%)
Dec 24, 2019	13.60	14.32	13.12	14.27	42,600	+0.71(+5.24%)
Dec 23, 2019	12.79	13.79	12.32	13.56	94,047	+0.77(+6.02%)
Dec 20, 2019	13.19	13.24	12.53	12.79	167,900	-0.33(-2.52%)
Dec 19, 2019	13.52	13.89	13.06	13.12	100,527	-0.48(-3.53%)
Dec 18, 2019	13.52	13.99	13.10	13.60	155,091	+0.10(+0.74%)
Dec 17, 2019	12.15	13.50	11.95	13.50	233,792	+1.41(+11.66%)
Dec 16, 2019	12.80	13.01	11.79	12.09	493,860	-0.56(-4.43%)
Dec 13, 2019	12.89	13.27	12.28	12.65	172,100	-0.35(-2.69%)
Dec 12, 2019	13.83	13.86	12.71	13.00	221,476	-0.71(-5.18%)
Dec 11, 2019	14.84	15.08	13.69	13.71	288,920	-1.29(-8.60%)
Dec 10, 2019	15.35	15.96	14.78	15.00	151,111	-0.69(-4.40%)
Dec 09, 2019	16.88	16.89	15.00	15.69	157,825	+0.95(+6.45%)
Dec 06, 2019	14.63	15.59	14.56	14.74	331,100	-0.04(-0.27%)
Dec 05, 2019	15.83	16.20	14.52	14.78	128,444	-1.14(-7.16%)
Dec 04, 2019	16.60	16.87	15.01	15.92	136,623	-0.27(-1.67%)
Dec 03, 2019	16.07	16.75	15.78	16.19	123,352	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.