Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.37	18.37	15.71	16.82	169,900	-1.55(-8.41%)
Nov 27, 2020	18.47	18.67	18.12	18.37	28,291	+0.03(+0.14%)
Nov 25, 2020	18.39	18.74	18.05	18.34	41,349	-0.14(-0.76%)
Nov 24, 2020	19.03	19.03	18.16	18.48	62,843	-0.28(-1.49%)
Nov 23, 2020	18.93	19.12	18.33	18.76	76,219	+0.17(+0.89%)
Nov 20, 2020	18.25	18.60	17.98	18.60	37,340	+0.03(+0.14%)
Nov 19, 2020	18.25	18.84	17.90	18.57	33,501	+0.26(+1.43%)
Nov 18, 2020	18.56	18.72	18.05	18.31	48,496	-0.21(-1.13%)
Nov 17, 2020	17.90	18.97	17.84	18.52	55,094	+0.56(+3.11%)
Nov 16, 2020	17.36	17.98	17.06	17.96	67,448	+0.59(+3.42%)
Nov 13, 2020	17.64	18.12	17.21	17.36	55,896	-0.05(-0.30%)
Nov 12, 2020	17.40	17.62	17.20	17.42	47,937	+0.06(+0.35%)
Nov 11, 2020	16.94	17.94	16.94	17.36	64,944	+0.54(+3.22%)
Nov 10, 2020	15.37	17.69	15.32	16.81	97,423	+1.31(+8.45%)
Nov 09, 2020	18.99	19.60	15.40	15.51	190,826	-3.58(-18.76%)
Nov 06, 2020	19.22	19.50	19.06	19.08	49,253	-0.30(-1.53%)
Nov 05, 2020	19.08	19.74	18.77	19.38	53,646	+0.55(+2.92%)
Nov 04, 2020	18.76	19.14	18.47	18.83	62,032	+0.16(+0.84%)
Nov 03, 2020	17.81	18.83	17.76	18.67	65,799	+1.05(+5.94%)
Nov 02, 2020	16.29	17.80	16.06	17.63	91,382	+1.38(+8.49%)
Oct 30, 2020	17.06	17.28	15.97	16.25	61,394	-1.23(-7.04%)
Oct 29, 2020	19.05	19.21	16.15	17.48	134,757	+1.36(+8.45%)
Oct 28, 2020	17.37	17.37	15.92	16.12	102,203	-1.37(-7.84%)
Oct 27, 2020	18.44	18.68	17.47	17.49	45,201	-0.83(-4.53%)
Oct 26, 2020	17.77	18.53	17.55	18.32	45,906	+0.31(+1.70%)
Oct 23, 2020	17.74	18.05	17.51	18.01	36,080	+0.34(+1.93%)
Oct 22, 2020	18.68	18.77	17.48	17.67	70,782	-1.00(-5.38%)
Oct 21, 2020	18.83	19.89	18.52	18.67	101,910	-0.25(-1.34%)
Oct 20, 2020	17.97	19.03	17.97	18.93	113,120	+0.78(+4.28%)
Oct 19, 2020	17.90	18.56	17.90	18.15	54,752	+0.40(+2.26%)
Oct 16, 2020	17.25	17.85	17.25	17.75	62,769	+0.51(+2.94%)
Oct 15, 2020	16.76	17.29	16.17	17.24	57,053	+0.19(+1.13%)
Oct 14, 2020	17.27	17.53	17.03	17.05	80,258	-0.37(-2.11%)
Oct 13, 2020	17.19	17.54	16.96	17.42	42,873	+0.23(+1.32%)
Oct 12, 2020	17.43	17.55	17.03	17.19	27,091	-0.20(-1.15%)
Oct 09, 2020	17.45	17.53	17.15	17.39	32,529	-0.10(-0.55%)
Oct 08, 2020	17.57	17.64	17.16	17.49	32,800	-0.03(-0.15%)
Oct 07, 2020	17.16	17.55	16.93	17.51	40,519	+0.35(+2.03%)
Oct 06, 2020	17.88	17.90	16.87	17.16	126,711	-0.24(-1.35%)
Oct 05, 2020	16.58	17.45	16.58	17.40	62,299	+1.05(+6.41%)
Oct 02, 2020	16.61	17.16	16.28	16.35	16,379	-0.48(-2.85%)
Oct 01, 2020	16.15	17.21	15.98	16.83	46,480	+0.86(+5.41%)
Sep 30, 2020	16.16	16.46	15.86	15.97	29,353	-0.17(-1.03%)
Sep 29, 2020	16.22	16.38	15.83	16.13	18,743	-0.12(-0.75%)
Sep 28, 2020	15.10	16.40	15.07	16.26	64,790	+1.37(+9.21%)
Sep 25, 2020	15.18	15.36	14.68	14.89	48,909	-0.47(-3.07%)
Sep 24, 2020	17.65	17.70	14.47	15.36	257,458	-2.25(-12.79%)
Sep 23, 2020	17.38	18.42	17.02	17.61	176,771	+0.42(+2.44%)
Sep 22, 2020	16.15	17.97	15.91	17.19	152,398	+1.23(+7.71%)
Sep 21, 2020	15.79	16.06	15.57	15.96	46,021	+0.14(+0.88%)
Sep 18, 2020	16.26	16.28	15.81	15.82	72,276	-0.10(-0.60%)
Sep 17, 2020	15.82	16.06	15.71	15.92	22,348	-0.10(-0.60%)
Sep 16, 2020	16.08	16.36	15.81	16.01	35,130	+0.06(+0.38%)
Sep 15, 2020	15.86	16.37	15.71	15.95	39,441	+0.13(+0.83%)
Sep 14, 2020	15.00	15.99	15.00	15.82	74,974	+0.82(+5.47%)
Sep 11, 2020	15.29	15.43	14.96	15.00	44,213	-0.14(-0.92%)
Sep 10, 2020	15.29	15.59	14.86	15.14	76,158	-0.15(-0.96%)
Sep 09, 2020	15.07	15.61	14.94	15.29	40,050	+0.47(+3.16%)
Sep 08, 2020	15.55	15.55	14.72	14.82	33,063	-0.75(-4.84%)
Sep 04, 2020	15.81	16.05	14.74	15.57	49,881	-0.02(-0.11%)
Sep 03, 2020	16.71	16.71	15.24	15.59	63,120	-1.05(-6.30%)
Sep 02, 2020	16.14	17.17	15.96	16.64	95,315	+0.55(+3.45%)
Sep 01, 2020	15.70	16.13	15.63	16.08	36,412	+0.38(+2.43%)
Aug 31, 2020	15.89	15.89	15.62	15.70	39,010	-0.20(-1.25%)
Aug 28, 2020	15.90	16.02	15.80	15.90	22,977	+0.00(+0.00%)
Aug 27, 2020	16.23	16.28	15.86	15.90	22,891	-0.22(-1.34%)
Aug 26, 2020	16.00	16.23	15.91	16.12	60,321	+0.16(+1.03%)
Aug 25, 2020	16.13	16.13	15.66	15.95	21,260	-0.06(-0.38%)
Aug 24, 2020	16.13	16.18	15.86	16.01	53,873	+0.10(+0.65%)
Aug 21, 2020	15.97	16.01	15.57	15.91	63,044	+0.03(+0.16%)
Aug 20, 2020	15.87	16.11	15.69	15.88	20,133	-0.13(-0.81%)
Aug 19, 2020	16.11	16.41	16.01	16.01	32,938	-0.10(-0.59%)
Aug 18, 2020	16.42	16.42	15.72	16.11	50,910	+0.08(+0.49%)
Aug 17, 2020	16.02	16.42	15.89	16.03	68,989	+0.02(+0.11%)
Aug 14, 2020	16.20	16.38	15.69	16.01	79,903	-0.17(-1.07%)
Aug 13, 2020	16.19	16.36	15.97	16.19	57,290	+0.08(+0.48%)
Aug 12, 2020	15.99	16.53	15.75	16.11	70,969	+0.32(+2.03%)
Aug 11, 2020	16.30	16.31	15.76	15.79	75,838	-0.20(-1.25%)
Aug 10, 2020	15.35	16.20	15.02	15.99	103,050	+0.79(+5.19%)
Aug 07, 2020	15.07	15.71	14.90	15.20	63,506	+0.04(+0.29%)
Aug 06, 2020	15.20	17.29	14.72	15.16	132,832	+1.34(+9.72%)
Aug 05, 2020	14.07	14.07	13.42	13.81	31,551	-0.08(-0.56%)
Aug 04, 2020	13.42	14.06	13.42	13.89	62,708	+0.42(+3.08%)
Aug 03, 2020	13.43	13.72	13.12	13.48	48,173	+0.18(+1.37%)
Jul 31, 2020	13.43	13.72	12.99	13.29	52,422	-0.28(-2.04%)
Jul 30, 2020	13.16	13.66	12.99	13.57	47,854	+0.36(+2.69%)
Jul 29, 2020	12.85	13.42	12.85	13.22	93,707	+0.30(+2.35%)
Jul 28, 2020	12.96	13.07	12.65	12.91	40,123	-0.05(-0.40%)
Jul 27, 2020	13.22	13.22	12.09	12.96	28,856	-0.20(-1.51%)
Jul 24, 2020	13.40	13.40	13.11	13.16	39,720	-0.22(-1.62%)
Jul 23, 2020	13.38	13.59	13.22	13.38	32,649	+0.00(+0.00%)
Jul 22, 2020	13.21	13.42	13.15	13.38	53,031	+0.17(+1.31%)
Jul 21, 2020	11.87	13.39	11.87	13.21	119,876	+1.45(+12.38%)
Jul 20, 2020	12.13	12.21	11.54	11.75	19,587	-0.41(-3.35%)
Jul 17, 2020	11.95	12.54	11.95	12.16	47,226	+0.10(+0.86%)
Jul 16, 2020	11.93	12.38	11.51	12.06	42,574	+0.06(+0.51%)
Jul 15, 2020	11.65	12.06	11.09	11.99	79,406	+0.49(+4.29%)
Jul 14, 2020	11.81	12.12	11.40	11.50	37,100	-0.30(-2.57%)
Jul 13, 2020	12.12	12.26	11.68	11.80	34,081	-0.19(-1.59%)
Jul 10, 2020	11.85	12.11	11.70	11.99	33,716	+0.42(+3.67%)
Jul 09, 2020	11.79	12.00	11.02	11.57	48,707	-0.17(-1.47%)
Jul 08, 2020	11.95	12.40	11.58	11.74	47,626	-0.33(-2.73%)
Jul 07, 2020	11.87	12.56	11.87	12.07	54,998	+0.08(+0.65%)
Jul 06, 2020	12.15	12.39	11.84	11.99	53,169	+0.08(+0.65%)
Jul 02, 2020	12.61	12.61	11.79	11.92	19,629	-0.48(-3.91%)
Jul 01, 2020	11.88	12.83	11.85	12.40	78,888	+0.31(+2.58%)
Jun 30, 2020	12.17	12.56	11.79	12.09	96,905	-0.11(-0.92%)
Jun 29, 2020	12.99	12.99	12.06	12.20	71,643	-0.73(-5.63%)
Jun 26, 2020	11.53	13.08	11.53	12.93	372,150	+1.52(+13.36%)
Jun 25, 2020	11.12	11.56	11.12	11.41	47,542	+0.16(+1.39%)
Jun 24, 2020	11.45	11.86	10.77	11.25	88,012	-0.20(-1.74%)
Jun 23, 2020	10.61	11.69	10.39	11.45	99,308	+1.15(+11.19%)
Jun 22, 2020	10.12	10.30	9.691	10.30	60,420	+0.12(+1.19%)
Jun 19, 2020	9.769	10.18	9.570	10.18	125,628	+0.55(+5.67%)
Jun 18, 2020	9.708	9.812	9.561	9.630	40,154	-0.10(-0.98%)
Jun 17, 2020	9.682	9.734	9.561	9.726	29,424	+0.15(+1.54%)
Jun 16, 2020	9.942	10.01	9.379	9.579	33,066	+0.19(+2.03%)
Jun 15, 2020	8.756	9.431	8.747	9.388	36,934	+0.31(+3.44%)
Jun 12, 2020	9.951	9.951	8.851	9.076	24,017	-0.39(-4.12%)
Jun 11, 2020	10.11	10.11	9.232	9.466	62,341	-0.83(-8.07%)
Jun 10, 2020	10.71	10.85	10.22	10.30	33,020	-0.42(-3.88%)
Jun 09, 2020	10.38	10.83	10.11	10.71	35,417	+0.16(+1.56%)
Jun 08, 2020	10.41	10.69	10.41	10.55	21,221	+0.44(+4.37%)
Jun 05, 2020	10.18	10.48	10.01	10.11	64,661	+0.14(+1.39%)
Jun 04, 2020	9.994	10.38	9.882	9.968	61,168	-0.07(-0.69%)
Jun 03, 2020	9.726	10.04	9.310	10.04	49,778	+0.37(+3.85%)
Jun 02, 2020	9.336	9.691	9.275	9.665	44,720	+0.37(+4.01%)
Jun 01, 2020	8.721	9.440	8.721	9.293	68,842	+0.56(+6.45%)
May 29, 2020	8.686	8.903	8.444	8.730	34,409	+0.04(+0.45%)
May 28, 2020	9.016	9.281	8.691	8.691	46,120	-0.08(-0.88%)
May 27, 2020	9.153	9.170	8.725	8.768	52,808	-0.09(-0.97%)
May 26, 2020	8.545	8.939	8.126	8.853	59,800	+0.54(+6.48%)
May 22, 2020	8.272	8.511	8.128	8.314	35,422	+0.11(+1.36%)
May 21, 2020	7.887	8.263	7.758	8.203	79,832	+0.36(+4.58%)
May 20, 2020	7.673	7.904	7.664	7.844	55,942	+0.34(+4.56%)
May 19, 2020	7.596	7.690	7.485	7.502	32,506	-0.15(-1.90%)
May 18, 2020	7.870	8.049	7.493	7.647	70,113	+0.13(+1.71%)
May 15, 2020	7.741	8.383	7.271	7.519	161,212	-0.05(-0.68%)
May 14, 2020	7.279	7.570	7.271	7.570	34,080	+0.17(+2.31%)
May 13, 2020	7.168	7.510	7.160	7.399	45,476	+0.12(+1.65%)
May 12, 2020	7.793	7.793	7.241	7.279	45,148	-0.42(-5.44%)
May 11, 2020	7.143	7.904	7.108	7.699	60,257	+0.67(+9.49%)
May 08, 2020	7.074	7.271	6.843	7.031	35,773	+0.13(+1.86%)
May 07, 2020	6.664	7.027	6.535	6.903	47,311	+0.36(+5.49%)
May 06, 2020	6.501	6.612	6.450	6.544	32,194	+0.21(+3.24%)
May 05, 2020	6.672	6.672	6.338	6.338	36,174	-0.33(-4.88%)
May 04, 2020	6.732	6.929	6.544	6.664	20,262	-0.01(-0.13%)
May 01, 2020	7.074	7.074	6.424	6.672	33,785	-0.64(-8.77%)
Apr 30, 2020	7.647	7.699	7.160	7.314	27,251	-0.34(-4.47%)
Apr 29, 2020	6.817	7.656	6.595	7.656	54,605	+1.15(+17.61%)
Apr 28, 2020	6.621	6.655	6.356	6.510	56,777	+0.06(+0.93%)
Apr 27, 2020	6.501	6.629	6.373	6.450	55,228	-0.01(-0.13%)
Apr 24, 2020	6.330	6.501	6.253	6.458	17,769	+0.18(+2.86%)
Apr 23, 2020	6.312	6.411	6.202	6.279	41,788	-0.19(-2.91%)
Apr 22, 2020	6.629	6.629	6.338	6.467	42,053	-0.06(-0.92%)
Apr 21, 2020	6.407	6.587	6.296	6.527	36,688	-0.09(-1.29%)
Apr 20, 2020	6.287	6.762	6.287	6.612	52,970	+0.33(+5.17%)
Apr 17, 2020	5.988	6.338	5.988	6.287	34,720	+0.34(+5.76%)
Apr 16, 2020	5.979	5.979	5.697	5.945	83,019	+0.74(+14.31%)
Apr 15, 2020	5.175	5.346	4.722	5.201	40,235	+0.04(+0.83%)
Apr 14, 2020	5.757	5.757	4.995	5.158	29,409	-0.24(-4.44%)
Apr 13, 2020	5.321	5.637	4.876	5.398	50,583	+0.09(+1.77%)
Apr 09, 2020	5.124	5.388	4.987	5.303	41,267	+0.34(+6.90%)
Apr 08, 2020	4.696	5.047	4.551	4.961	30,675	+0.25(+5.26%)
Apr 07, 2020	4.705	4.833	4.390	4.713	31,454	+0.07(+1.47%)
Apr 06, 2020	4.311	4.645	4.191	4.645	28,370	+0.58(+14.32%)
Apr 03, 2020	4.290	4.364	4.012	4.063	47,112	-0.60(-12.84%)
Apr 02, 2020	4.268	4.765	4.268	4.662	38,076	+0.28(+6.45%)
Apr 01, 2020	4.936	4.944	4.380	4.380	64,771	-0.71(-13.95%)
Mar 31, 2020	5.055	5.386	4.816	5.090	55,157	-0.13(-2.46%)
Mar 30, 2020	4.730	5.411	4.730	5.218	57,772	+0.36(+7.39%)
Mar 27, 2020	5.511	5.511	4.859	4.859	35,656	-0.50(-9.41%)
Mar 26, 2020	5.500	5.757	5.124	5.363	35,534	-0.20(-3.54%)
Mar 25, 2020	5.312	5.560	5.158	5.560	14,174	+0.09(+1.56%)
Mar 24, 2020	4.961	5.526	4.820	5.475	57,040	+0.44(+8.66%)
Mar 23, 2020	4.936	5.415	4.705	5.038	23,247	-0.09(-1.83%)
Mar 20, 2020	5.158	5.310	4.833	5.132	51,087	-0.15(-2.91%)
Mar 19, 2020	5.346	5.757	4.927	5.286	36,566	-0.15(-2.83%)
Mar 18, 2020	5.800	5.834	5.201	5.440	44,881	-0.80(-12.88%)
Mar 17, 2020	5.740	6.244	5.269	6.244	46,860	+1.03(+19.67%)
Mar 16, 2020	6.253	6.792	4.919	5.218	92,309	-0.99(-15.98%)
Mar 13, 2020	5.072	6.270	5.072	6.210	35,656	+0.94(+17.86%)
Mar 12, 2020	5.107	5.637	5.098	5.269	40,828	-0.21(-3.90%)
Mar 11, 2020	5.774	5.885	5.205	5.483	56,883	-0.37(-6.29%)
Mar 10, 2020	5.945	6.065	5.654	5.851	35,796	-0.21(-3.39%)
Mar 09, 2020	6.219	6.446	5.693	6.056	41,157	-0.21(-3.28%)
Mar 06, 2020	6.279	6.621	6.210	6.261	42,787	-0.15(-2.33%)
Mar 05, 2020	6.512	6.823	6.218	6.411	17,862	-0.11(-1.68%)
Mar 04, 2020	6.798	7.429	6.310	6.521	56,330	-0.22(-3.25%)
Mar 03, 2020	7.126	7.286	6.519	6.739	57,960	-0.43(-5.99%)
Mar 02, 2020	7.194	7.194	7.009	7.168	28,300	+0.03(+0.35%)
Feb 28, 2020	7.228	7.337	6.983	7.143	27,930	-0.10(-1.39%)
Feb 27, 2020	7.429	7.741	7.034	7.244	45,113	-0.34(-4.44%)
Feb 26, 2020	7.202	7.791	7.059	7.581	30,058	+0.43(+6.00%)
Feb 25, 2020	7.320	7.480	7.076	7.152	39,859	-0.23(-3.08%)
Feb 24, 2020	7.295	7.648	7.118	7.379	20,885	-0.15(-2.01%)
Feb 21, 2020	7.253	7.530	7.236	7.530	13,311	+0.34(+4.68%)
Feb 20, 2020	7.307	7.307	7.126	7.194	21,530	+0.03(+0.35%)
Feb 19, 2020	7.286	7.295	7.135	7.168	14,281	-0.03(-0.35%)
Feb 18, 2020	7.337	7.362	7.152	7.194	23,520	+0.02(+0.23%)
Feb 14, 2020	7.542	7.542	7.126	7.177	36,013	-0.27(-3.62%)
Feb 13, 2020	7.396	7.682	7.387	7.446	5,981	+0.03(+0.45%)
Feb 12, 2020	7.640	7.652	7.404	7.412	17,771	-0.06(-0.79%)
Feb 11, 2020	7.623	7.816	7.446	7.471	11,063	-0.20(-2.63%)
Feb 10, 2020	7.564	7.744	7.547	7.673	8,552	+0.08(+1.00%)
Feb 07, 2020	7.808	7.808	7.581	7.597	8,438	-0.08(-1.10%)
Feb 06, 2020	7.833	7.858	7.665	7.682	20,702	-0.11(-1.40%)
Feb 05, 2020	7.816	7.909	7.732	7.791	14,262	-0.03(-0.43%)
Feb 04, 2020	7.656	7.951	7.648	7.825	21,628	+0.25(+3.33%)
Feb 03, 2020	7.581	7.841	7.539	7.572	29,565	+0.17(+2.27%)
Jan 31, 2020	7.575	7.575	7.404	7.404	34,943	-0.08(-1.12%)
Jan 30, 2020	7.564	7.589	7.480	7.488	14,910	-0.08(-1.00%)
Jan 29, 2020	7.480	7.774	7.480	7.564	15,924	+0.03(+0.45%)
Jan 28, 2020	7.505	7.572	7.471	7.530	10,990	+0.01(+0.11%)
Jan 27, 2020	7.480	7.731	7.475	7.522	15,037	-0.01(-0.11%)
Jan 24, 2020	7.597	7.976	7.530	7.530	19,967	+0.00(+0.00%)
Jan 23, 2020	7.471	7.581	7.471	7.530	27,342	+0.01(+0.11%)
Jan 22, 2020	7.581	7.581	7.488	7.522	8,920	-0.05(-0.67%)
Jan 21, 2020	7.547	7.635	7.497	7.572	42,600	+0.03(+0.33%)
Jan 17, 2020	7.766	7.808	7.530	7.547	32,685	-0.17(-2.18%)
Jan 16, 2020	7.715	7.816	7.589	7.715	31,979	+0.09(+1.21%)
Jan 15, 2020	7.673	7.808	7.572	7.623	44,511	-0.02(-0.22%)
Jan 14, 2020	7.808	7.850	7.614	7.640	45,693	-0.09(-1.20%)
Jan 13, 2020	8.010	8.054	7.572	7.732	50,317	-0.28(-3.47%)
Jan 10, 2020	8.043	8.245	7.917	8.010	29,238	-0.07(-0.83%)
Jan 09, 2020	8.094	8.220	8.010	8.077	28,187	-0.19(-2.24%)
Jan 08, 2020	8.136	8.363	8.018	8.262	26,363	+0.20(+2.51%)
Jan 07, 2020	8.102	8.355	7.947	8.060	41,103	-0.06(-0.73%)
Jan 06, 2020	8.077	8.355	7.977	8.119	28,642	-0.04(-0.52%)
Jan 03, 2020	8.094	8.229	8.027	8.161	12,242	+0.14(+1.78%)
Jan 02, 2020	8.186	8.220	7.959	8.018	20,112	-0.25(-3.05%)
Dec 31, 2019	8.153	8.346	8.153	8.271	33,041	+0.16(+1.97%)
Dec 30, 2019	8.178	8.254	8.069	8.111	22,378	-0.13(-1.53%)
Dec 27, 2019	8.136	8.262	8.010	8.237	23,652	+0.07(+0.82%)
Dec 26, 2019	7.912	8.195	7.912	8.170	18,834	+0.34(+4.41%)
Dec 24, 2019	7.900	7.934	7.800	7.825	9,508	-0.03(-0.32%)
Dec 23, 2019	7.993	8.161	7.825	7.850	29,085	-0.07(-0.85%)
Dec 20, 2019	8.372	8.407	7.917	7.917	64,538	-0.45(-5.43%)
Dec 19, 2019	8.405	8.414	8.329	8.372	11,078	-0.04(-0.50%)
Dec 18, 2019	8.489	8.540	8.329	8.414	18,824	-0.02(-0.20%)
Dec 17, 2019	8.599	8.648	8.363	8.430	28,121	-0.10(-1.18%)
Dec 16, 2019	8.674	8.743	8.502	8.531	33,399	-0.03(-0.39%)
Dec 13, 2019	8.935	9.036	8.473	8.565	31,972	-0.29(-3.23%)
Dec 12, 2019	8.935	9.104	8.795	8.851	20,321	-0.16(-1.77%)
Dec 11, 2019	9.095	9.154	8.910	9.011	16,158	-0.19(-2.10%)
Dec 10, 2019	9.070	9.230	9.003	9.204	20,898	+0.08(+0.92%)
Dec 09, 2019	9.078	9.196	8.960	9.120	7,617	+0.08(+0.93%)
Dec 06, 2019	9.137	9.171	9.028	9.036	14,738	-0.05(-0.60%)
Dec 05, 2019	9.213	9.328	9.091	9.091	17,577	-0.02(-0.18%)
Dec 04, 2019	9.099	9.224	9.099	9.108	11,572	+0.08(+0.92%)
Dec 03, 2019	9.070	9.199	8.984	9.024	8,228	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.