Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.75	19.75	19.75	559,768	+0.75(+3.95%)
Dec 30, 2020	20.02	20.46	18.94	19.00	559,768	-0.92(-4.62%)
Dec 29, 2020	20.33	20.61	19.24	19.92	298,610	-0.21(-1.04%)
Dec 28, 2020	21.89	21.96	19.92	20.13	318,895	-1.28(-5.98%)
Dec 24, 2020	22.99	23.52	21.38	21.41	110,100	-1.21(-5.35%)
Dec 23, 2020	22.36	22.98	21.50	22.62	479,438	+0.26(+1.16%)
Dec 22, 2020	22.16	22.75	21.34	22.36	312,688	+0.44(+2.01%)
Dec 21, 2020	22.24	22.64	21.03	21.92	300,358	-0.73(-3.22%)
Dec 18, 2020	24.72	24.72	22.51	22.65	788,400	-2.02(-8.19%)
Dec 17, 2020	24.37	24.80	23.70	24.67	233,523	+0.54(+2.24%)
Dec 16, 2020	24.41	24.98	23.90	24.13	336,975	-0.53(-2.15%)
Dec 15, 2020	24.55	24.79	23.73	24.66	206,474	+0.39(+1.61%)
Dec 14, 2020	24.35	25.25	23.48	24.27	249,595	+0.85(+3.63%)
Dec 11, 2020	23.22	24.38	22.70	23.42	238,700	+0.09(+0.39%)
Dec 10, 2020	22.76	23.68	22.12	23.33	201,131	+0.37(+1.61%)
Dec 09, 2020	25.20	25.54	22.60	22.96	356,317	-2.30(-9.11%)
Dec 08, 2020	23.55	25.83	23.30	25.26	450,968	+1.73(+7.35%)
Dec 07, 2020	23.94	25.27	22.93	23.53	409,246	-0.46(-1.92%)
Dec 04, 2020	21.50	24.16	21.48	23.99	466,600	+2.23(+10.25%)
Dec 03, 2020	21.80	22.45	21.37	21.76	392,638	+0.03(+0.14%)
Dec 02, 2020	20.99	21.95	20.36	21.73	727,351	+0.62(+2.94%)
Dec 01, 2020	21.83	22.29	20.93	21.11	631,413	-0.56(-2.58%)
Nov 30, 2020	22.40	23.06	20.29	21.67	965,702	-0.73(-3.26%)
Nov 27, 2020	19.53	22.65	19.53	22.40	681,100	+3.28(+17.15%)
Nov 25, 2020	18.02	19.25	18.02	19.12	740,700	+1.11(+6.16%)
Nov 24, 2020	18.20	18.60	17.40	18.01	1,123,297	+0.03(+0.17%)
Nov 23, 2020	17.10	18.75	17.00	17.98	1,279,294	+1.22(+7.28%)
Nov 20, 2020	16.35	16.88	15.95	16.76	718,000	+0.50(+3.08%)
Nov 19, 2020	16.10	16.49	15.55	16.26	740,566	+0.37(+2.33%)
Nov 18, 2020	16.51	16.70	15.75	15.89	957,170	-0.62(-3.76%)
Nov 17, 2020	17.36	17.55	16.00	16.51	1,506,311	+0.10(+0.61%)
Nov 16, 2020	20.25	20.50	14.63	16.41	5,554,008	-14.06(-46.14%)
Nov 13, 2020	30.50	31.88	30.08	30.47	138,900	+0.28(+0.93%)
Nov 12, 2020	30.73	32.49	29.45	30.19	132,345	-0.64(-2.08%)
Nov 11, 2020	30.97	32.29	30.24	30.83	121,826	+0.15(+0.49%)
Nov 10, 2020	32.58	32.58	30.09	30.68	170,022	-1.36(-4.24%)
Nov 09, 2020	31.65	35.37	29.00	32.04	272,465	+1.26(+4.09%)
Nov 06, 2020	31.19	31.39	29.32	30.78	211,200	-0.16(-0.52%)
Nov 05, 2020	31.90	31.96	30.29	30.94	107,361	-0.51(-1.62%)
Nov 04, 2020	31.00	33.87	30.25	31.45	115,984	+1.23(+4.07%)
Nov 03, 2020	29.53	30.31	28.47	30.22	86,064	+1.06(+3.64%)
Nov 02, 2020	29.25	29.88	27.01	29.16	123,863	+0.42(+1.46%)
Oct 30, 2020	29.84	30.03	27.87	28.74	73,800	-1.15(-3.85%)
Oct 29, 2020	31.15	31.15	29.21	29.89	181,467	-1.30(-4.17%)
Oct 28, 2020	31.75	31.94	30.12	31.19	102,151	-1.32(-4.06%)
Oct 27, 2020	31.17	32.88	30.41	32.51	221,773	+0.58(+1.82%)
Oct 26, 2020	32.69	33.14	31.63	31.93	125,166	-1.08(-3.27%)
Oct 23, 2020	33.32	34.48	32.74	33.01	145,800	-0.19(-0.57%)
Oct 22, 2020	34.91	34.91	33.10	33.20	78,327	-0.40(-1.19%)
Oct 21, 2020	36.50	36.58	33.24	33.60	345,289	-1.15(-3.31%)
Oct 20, 2020	36.63	36.73	34.20	34.75	205,339	-1.86(-5.08%)
Oct 19, 2020	38.99	39.23	35.21	36.61	339,516	-4.26(-10.42%)
Oct 16, 2020	38.66	41.86	38.66	40.87	132,500	+1.79(+4.58%)
Oct 15, 2020	35.76	40.73	34.40	39.08	175,297	+1.79(+4.80%)
Oct 14, 2020	39.58	40.34	35.74	37.29	265,679	-1.90(-4.85%)
Oct 13, 2020	40.12	41.05	39.15	39.19	237,659	-1.04(-2.59%)
Oct 12, 2020	39.05	40.42	37.83	40.23	216,301	+1.66(+4.30%)
Oct 09, 2020	34.01	38.91	34.01	38.57	230,100	+4.74(+14.01%)
Oct 08, 2020	34.50	35.90	33.76	33.83	147,952	-0.17(-0.50%)
Oct 07, 2020	34.16	35.05	33.18	34.00	163,881	+0.43(+1.28%)
Oct 06, 2020	32.11	34.28	31.68	33.57	199,036	+1.43(+4.45%)
Oct 05, 2020	30.79	33.37	30.79	32.14	69,513	+1.36(+4.42%)
Oct 02, 2020	31.41	32.01	30.35	30.78	144,600	-1.41(-4.38%)
Oct 01, 2020	31.48	33.49	30.52	32.19	207,763	-0.01(-0.03%)
Sep 30, 2020	27.52	34.72	27.40	32.20	327,920	+4.78(+17.43%)
Sep 29, 2020	28.38	28.75	26.78	27.42	439,240	-0.95(-3.35%)
Sep 28, 2020	28.47	29.79	28.27	28.37	157,950	-0.38(-1.32%)
Sep 25, 2020	28.22	29.36	27.78	28.75	106,400	+0.54(+1.91%)
Sep 24, 2020	27.90	29.46	26.94	28.21	172,894	-0.40(-1.40%)
Sep 23, 2020	32.25	33.54	28.60	28.61	610,152	-5.11(-15.15%)
Sep 22, 2020	37.67	38.28	32.99	33.72	220,477	-3.78(-10.08%)
Sep 21, 2020	36.92	37.59	36.17	37.50	474,840	+0.05(+0.13%)
Sep 18, 2020	37.32	37.53	36.49	37.45	350,500	+0.74(+2.02%)
Sep 17, 2020	36.77	37.71	34.65	36.71	127,475	-0.34(-0.92%)
Sep 16, 2020	36.45	37.65	36.23	37.05	252,530	+0.68(+1.87%)
Sep 15, 2020	36.14	36.85	35.97	36.37	88,942	+0.07(+0.19%)
Sep 14, 2020	36.45	36.98	35.52	36.30	272,774	+0.79(+2.22%)
Sep 11, 2020	36.33	36.43	34.27	35.51	314,900	-0.59(-1.63%)
Sep 10, 2020	34.53	37.20	32.75	36.10	630,179	-0.83(-2.25%)
Sep 09, 2020	33.68	38.28	33.23	36.93	355,489	+3.27(+9.71%)
Sep 08, 2020	29.92	33.95	29.28	33.66	251,060	+3.63(+12.09%)
Sep 04, 2020	30.50	30.89	29.06	30.03	508,400	-0.86(-2.78%)
Sep 03, 2020	30.70	31.70	29.32	30.89	149,220	-0.05(-0.16%)
Sep 02, 2020	29.05	31.21	27.89	30.94	441,155	+1.77(+6.07%)
Sep 01, 2020	26.24	29.84	25.33	29.17	262,277	+2.57(+9.66%)
Aug 31, 2020	26.17	26.86	25.39	26.60	56,534	+0.53(+2.03%)
Aug 28, 2020	25.79	26.32	25.01	26.07	142,100	+0.75(+2.96%)
Aug 27, 2020	25.91	25.91	24.86	25.32	80,830	-0.28(-1.09%)
Aug 26, 2020	26.03	26.96	25.02	25.60	149,405	-0.17(-0.66%)
Aug 25, 2020	25.50	26.07	24.98	25.77	78,238	+0.22(+0.86%)
Aug 24, 2020	25.40	25.84	24.53	25.55	79,204	+0.14(+0.55%)
Aug 21, 2020	25.38	26.52	24.80	25.41	168,000	-0.11(-0.43%)
Aug 20, 2020	25.47	26.12	25.15	25.52	189,485	-0.39(-1.51%)
Aug 19, 2020	24.13	28.50	23.58	25.91	400,873	+1.71(+7.07%)
Aug 18, 2020	23.99	24.45	23.80	24.20	303,385	+0.05(+0.21%)
Aug 17, 2020	24.25	24.76	22.56	24.15	359,627	-1.28(-5.03%)
Aug 14, 2020	23.55	26.63	22.41	25.43	203,000	+2.63(+11.54%)
Aug 13, 2020	22.39	23.06	22.19	22.80	70,116	+0.16(+0.71%)
Aug 12, 2020	22.18	22.82	21.68	22.64	98,253	+0.53(+2.40%)
Aug 11, 2020	22.88	23.30	21.66	22.11	78,509	-0.75(-3.28%)
Aug 10, 2020	24.00	24.68	22.80	22.86	52,057	-0.97(-4.07%)
Aug 07, 2020	23.01	24.27	22.76	23.83	243,600	+0.85(+3.70%)
Aug 06, 2020	22.10	23.11	21.85	22.98	89,023	+0.48(+2.13%)
Aug 05, 2020	22.29	22.85	21.76	22.50	162,570	+0.33(+1.49%)
Aug 04, 2020	22.60	23.19	21.72	22.17	111,834	-0.78(-3.40%)
Aug 03, 2020	21.54	23.11	21.07	22.95	112,425	+1.35(+6.25%)
Jul 31, 2020	23.03	23.03	21.26	21.60	143,300	-1.18(-5.18%)
Jul 30, 2020	23.01	23.04	22.11	22.78	36,249	-0.48(-2.06%)
Jul 29, 2020	23.59	23.90	22.88	23.26	34,563	-0.38(-1.61%)
Jul 28, 2020	23.54	24.10	22.15	23.64	80,254	+0.24(+1.03%)
Jul 27, 2020	24.74	24.74	23.22	23.40	85,239	+0.95(+4.23%)
Jul 24, 2020	25.26	26.62	21.87	22.45	118,500	-2.76(-10.95%)
Jul 23, 2020	25.45	26.87	24.99	25.21	70,493	-0.50(-1.94%)
Jul 22, 2020	27.60	27.95	25.21	25.71	105,125	-2.39(-8.51%)
Jul 21, 2020	28.50	28.96	27.82	28.10	119,928	-0.31(-1.09%)
Jul 20, 2020	27.56	28.58	27.33	28.41	139,244	+1.12(+4.10%)
Jul 17, 2020	27.03	27.53	26.11	27.29	95,300	+0.08(+0.29%)
Jul 16, 2020	28.07	28.30	26.72	27.21	89,869	+0.20(+0.74%)
Jul 15, 2020	28.76	28.76	26.75	27.01	401,703	-3.41(-11.21%)
Jul 14, 2020	27.49	30.43	27.19	30.42	317,042	+2.87(+10.42%)
Jul 13, 2020	26.95	29.34	26.03	27.55	311,465	+2.09(+8.21%)
Jul 10, 2020	26.48	27.37	25.34	25.46	113,500	-1.03(-3.89%)
Jul 09, 2020	27.44	27.86	25.37	26.49	77,593	-0.81(-2.97%)
Jul 08, 2020	26.63	27.87	26.56	27.30	82,841	+0.49(+1.83%)
Jul 07, 2020	27.07	27.58	26.69	26.81	89,234	-0.48(-1.76%)
Jul 06, 2020	28.07	28.93	27.00	27.29	117,525	-0.76(-2.71%)
Jul 02, 2020	28.61	29.83	27.02	28.05	104,400	+0.31(+1.12%)
Jul 01, 2020	28.61	29.44	26.05	27.74	96,732	-1.28(-4.41%)
Jun 30, 2020	26.40	29.50	25.89	29.02	135,800	+2.42(+9.10%)
Jun 29, 2020	27.47	27.90	24.77	26.60	121,258	-0.95(-3.45%)
Jun 26, 2020	31.77	32.44	26.18	27.55	1,494,600	-4.63(-14.39%)
Jun 25, 2020	29.45	35.30	29.34	32.18	251,207	+2.94(+10.05%)
Jun 24, 2020	32.30	33.46	29.13	29.24	199,855	-3.61(-10.99%)
Jun 23, 2020	32.42	33.54	31.73	32.85	207,909	+0.67(+2.08%)
Jun 22, 2020	31.58	32.48	28.42	32.18	227,984	+0.00(+0.00%)
Jun 19, 2020	28.47	32.98	27.90	32.18	338,000	+3.91(+13.83%)
Jun 18, 2020	25.44	28.35	24.87	28.27	215,956	+2.88(+11.34%)
Jun 17, 2020	21.99	25.88	21.99	25.39	214,890	+3.43(+15.62%)
Jun 16, 2020	23.00	23.34	21.77	21.96	131,924	-0.71(-3.13%)
Jun 15, 2020	20.95	23.00	20.83	22.67	215,526	+1.15(+5.34%)
Jun 12, 2020	21.31	22.07	20.54	21.52	79,300	+0.28(+1.32%)
Jun 11, 2020	22.56	22.96	20.12	21.24	111,944	-1.97(-8.49%)
Jun 10, 2020	21.43	24.39	21.25	23.21	222,624	+1.60(+7.40%)
Jun 09, 2020	21.28	22.56	20.53	21.61	186,501	+0.45(+2.13%)
Jun 08, 2020	20.36	21.40	19.73	21.16	158,745	+0.91(+4.49%)
Jun 05, 2020	18.81	21.02	18.75	20.25	126,800	+1.68(+9.05%)
Jun 04, 2020	18.07	19.03	18.07	18.57	103,640	+0.10(+0.54%)
Jun 03, 2020	20.54	20.91	18.02	18.47	138,750	-1.96(-9.59%)
Jun 02, 2020	20.13	20.59	19.57	20.43	157,244	+0.55(+2.77%)
Jun 01, 2020	18.50	20.55	18.35	19.88	285,406	+1.60(+8.75%)
May 29, 2020	17.74	18.49	17.34	18.28	113,100	+0.43(+2.41%)
May 28, 2020	17.76	18.39	17.40	17.85	131,237	-0.12(-0.67%)
May 27, 2020	18.18	18.25	16.96	17.97	128,780	-0.13(-0.72%)
May 26, 2020	18.08	18.40	18.00	18.10	269,617	+0.11(+0.61%)
May 22, 2020	17.93	18.13	16.20	17.99	111,500	-0.05(-0.28%)
May 21, 2020	17.99	18.75	17.86	18.04	62,610	+0.12(+0.67%)
May 20, 2020	17.46	18.00	16.81	17.92	141,575	+0.85(+4.98%)
May 19, 2020	16.92	18.42	16.52	17.07	216,688	+1.02(+6.36%)
May 18, 2020	15.88	16.78	15.60	16.05	195,706	+0.47(+3.02%)
May 15, 2020	14.09	15.80	14.09	15.58	78,800	+0.96(+6.57%)
May 14, 2020	14.61	15.00	14.17	14.62	80,915	-0.41(-2.73%)
May 13, 2020	15.26	15.39	14.62	15.03	79,891	-0.43(-2.78%)
May 12, 2020	15.70	16.41	15.46	15.46	125,207	-0.19(-1.21%)
May 11, 2020	16.09	16.70	15.62	15.65	113,649	-0.34(-2.13%)
May 08, 2020	15.80	17.85	15.64	15.99	126,900	+0.35(+2.24%)
May 07, 2020	15.74	15.88	15.11	15.64	80,320	+0.23(+1.49%)
May 06, 2020	14.75	15.90	14.75	15.41	114,858	+0.45(+3.01%)
May 05, 2020	14.23	15.31	14.23	14.96	127,481	+0.21(+1.42%)
May 04, 2020	14.07	15.00	14.04	14.75	42,348	+0.59(+4.17%)
May 01, 2020	14.75	14.81	13.36	14.16	52,000	-1.03(-6.78%)
Apr 30, 2020	16.44	16.44	14.72	15.19	76,485	-0.55(-3.49%)
Apr 29, 2020	16.49	16.49	15.63	15.74	53,425	-0.38(-2.36%)
Apr 28, 2020	17.40	17.42	16.00	16.12	19,664	-0.60(-3.59%)
Apr 27, 2020	16.40	17.25	15.65	16.72	38,658	+0.58(+3.59%)
Apr 24, 2020	16.34	16.66	14.96	16.14	19,800	-0.04(-0.25%)
Apr 23, 2020	17.48	17.48	15.49	16.18	39,297	-0.92(-5.38%)
Apr 22, 2020	16.56	17.55	16.20	17.10	39,687	+0.87(+5.36%)
Apr 21, 2020	15.89	17.64	14.58	16.23	39,161	+0.19(+1.18%)
Apr 20, 2020	15.42	16.27	15.08	16.04	24,016	+0.14(+0.88%)
Apr 17, 2020	16.15	16.15	15.16	15.90	25,000	-0.25(-1.55%)
Apr 16, 2020	15.20	16.80	14.79	16.15	43,642	+0.95(+6.25%)
Apr 15, 2020	16.83	16.83	14.86	15.20	58,348	-2.04(-11.83%)
Apr 14, 2020	17.50	17.82	16.58	17.24	37,842	+0.31(+1.83%)
Apr 13, 2020	17.50	17.66	16.29	16.93	30,247	-0.26(-1.51%)
Apr 09, 2020	17.64	17.64	16.18	17.19	22,200	+0.68(+4.12%)
Apr 08, 2020	16.40	17.29	15.64	16.51	23,038	+0.86(+5.50%)
Apr 07, 2020	17.55	18.01	15.65	15.65	31,869	-1.26(-7.45%)
Apr 06, 2020	18.31	19.92	16.59	16.91	37,519	-0.78(-4.41%)
Apr 03, 2020	19.13	20.85	17.00	17.69	32,000	-0.99(-5.30%)
Apr 02, 2020	16.30	19.41	16.27	18.68	49,374	+3.27(+21.22%)
Apr 01, 2020	20.24	21.07	14.52	15.41	46,441	-5.86(-27.55%)
Mar 31, 2020	20.12	21.74	19.06	21.27	26,935	+1.35(+6.78%)
Mar 30, 2020	19.56	19.92	17.55	19.92	41,188	+0.36(+1.84%)
Mar 27, 2020	18.59	20.54	17.50	19.56	46,800	+0.38(+1.98%)
Mar 26, 2020	16.85	19.60	16.54	19.18	55,929	+2.52(+15.13%)
Mar 25, 2020	16.43	17.50	15.21	16.66	48,517	+0.32(+1.96%)
Mar 24, 2020	16.39	18.95	14.67	16.34	98,299	+0.58(+3.68%)
Mar 23, 2020	14.70	15.76	13.47	15.76	29,999	+0.66(+4.37%)
Mar 20, 2020	13.27	15.15	12.76	15.10	95,700	+1.84(+13.88%)
Mar 19, 2020	11.80	13.44	10.74	13.26	112,461	+1.40(+11.80%)
Mar 18, 2020	12.91	14.19	10.52	11.86	73,809	-1.99(-14.37%)
Mar 17, 2020	14.91	14.91	12.37	13.85	122,551	-0.80(-5.46%)
Mar 16, 2020	13.56	14.84	12.45	14.65	116,312	-1.10(-6.98%)
Mar 13, 2020	16.39	18.88	14.60	15.75	51,500	+0.08(+0.51%)
Mar 12, 2020	15.19	15.67	12.01	15.67	140,494	-0.06(-0.38%)
Mar 11, 2020	19.16	19.16	15.44	15.73	159,460	-4.01(-20.31%)
Mar 10, 2020	19.87	19.98	17.98	19.74	72,575	+0.24(+1.23%)
Mar 09, 2020	18.50	19.71	17.00	19.50	106,584	+0.08(+0.41%)
Mar 06, 2020	20.46	20.46	18.60	19.42	133,000	-1.75(-8.27%)
Mar 05, 2020	21.89	22.87	20.50	21.17	88,611	-1.09(-4.90%)
Mar 04, 2020	19.09	22.79	18.80	22.26	193,073	+3.52(+18.78%)
Mar 03, 2020	18.01	20.00	17.77	18.74	114,346	+0.64(+3.54%)
Mar 02, 2020	19.87	20.18	17.16	18.10	140,272	-1.67(-8.45%)
Feb 28, 2020	20.48	21.49	18.50	19.77	155,500	-1.82(-8.43%)
Feb 27, 2020	23.30	24.11	20.51	21.59	108,315	-2.53(-10.49%)
Feb 26, 2020	27.96	28.40	23.45	24.12	139,041	-4.07(-14.44%)
Feb 25, 2020	28.66	28.90	27.93	28.19	87,832	-0.31(-1.09%)
Feb 24, 2020	30.00	30.30	27.97	28.50	91,226	-1.50(-5.00%)
Feb 21, 2020	30.94	31.31	29.95	30.00	277,100	-1.14(-3.66%)
Feb 20, 2020	31.20	31.63	30.21	31.14	66,615	-0.16(-0.51%)
Feb 19, 2020	31.28	31.79	30.63	31.30	97,242	+0.16(+0.51%)
Feb 18, 2020	30.30	31.85	30.30	31.14	78,042	+0.87(+2.87%)
Feb 14, 2020	30.14	30.79	30.00	30.27	66,300	+0.13(+0.43%)
Feb 13, 2020	30.00	30.60	30.00	30.14	55,259	+0.07(+0.23%)
Feb 12, 2020	31.42	31.42	29.60	30.07	304,164	-1.07(-3.44%)
Feb 11, 2020	32.38	33.24	30.13	31.14	94,826	-0.15(-0.48%)
Feb 10, 2020	30.27	33.64	30.00	31.29	135,419	+1.28(+4.27%)
Feb 07, 2020	31.15	31.40	29.77	30.01	1,074,900	-3.60(-10.71%)
Feb 06, 2020	34.16	34.55	27.86	33.61	106,535	+1.61(+5.03%)
Feb 05, 2020	37.56	40.00	31.17	32.00	142,694	-10.36(-24.46%)
Feb 04, 2020	42.52	44.99	42.00	42.36	15,968	-0.69(-1.60%)
Feb 03, 2020	44.00	44.50	41.88	43.05	22,696	-1.24(-2.80%)
Jan 31, 2020	43.46	46.44	43.25	44.29	20,200	-0.37(-0.83%)
Jan 30, 2020	44.75	46.49	43.29	44.66	35,117	-0.53(-1.17%)
Jan 29, 2020	45.45	46.24	44.10	45.19	44,499	-0.46(-1.01%)
Jan 28, 2020	50.28	51.21	44.55	45.65	56,678	-3.21(-6.57%)
Jan 27, 2020	41.02	49.20	40.12	48.86	53,126	+6.85(+16.31%)
Jan 24, 2020	43.68	45.00	41.32	42.01	28,700	-1.60(-3.67%)
Jan 23, 2020	47.06	47.56	41.90	43.61	52,791	-3.69(-7.79%)
Jan 22, 2020	44.94	47.88	43.75	47.30	59,705	+2.60(+5.81%)
Jan 21, 2020	47.25	47.70	42.23	44.70	87,877	-2.69(-5.68%)
Jan 17, 2020	47.02	49.06	42.17	47.39	125,700	+0.43(+0.92%)
Jan 16, 2020	37.10	47.10	37.10	46.96	184,347	+10.21(+27.78%)
Jan 15, 2020	31.23	37.26	30.40	36.75	75,961	+5.46(+17.45%)
Jan 14, 2020	28.30	31.30	27.02	31.29	52,743	+2.94(+10.37%)
Jan 13, 2020	28.23	29.68	26.81	28.35	97,993	+0.17(+0.60%)
Jan 10, 2020	27.80	28.86	26.60	28.18	59,400	+0.50(+1.81%)
Jan 09, 2020	28.41	28.55	26.58	27.68	65,757	-0.85(-2.98%)
Jan 08, 2020	30.24	30.70	27.00	28.53	82,990	-2.37(-7.67%)
Jan 07, 2020	30.65	31.50	29.31	30.90	57,530	+0.60(+1.98%)
Jan 06, 2020	29.27	31.21	27.79	30.30	59,193	+0.72(+2.43%)
Jan 03, 2020	29.95	29.95	27.60	29.58	51,100	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.