Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.334 10.14 9.286 10.02 71,195 +0.65(+6.92%)
Mar 30, 2020 8.531 9.451 8.424 9.373 76,094 +0.95(+11.26%)
Mar 27, 2020 9.034 9.034 8.424 8.424 54,529 -0.86(-9.28%)
Mar 26, 2020 9.305 9.624 8.966 9.286 62,516 -0.08(-0.83%)
Mar 25, 2020 10.02 10.17 9.286 9.363 50,339 -0.64(-6.39%)
Mar 24, 2020 10.57 10.73 9.654 10.00 61,340 -0.18(-1.81%)
Mar 23, 2020 10.11 10.29 9.770 10.19 62,662 +0.12(+1.15%)
Mar 20, 2020 9.344 10.29 8.841 10.07 100,589 +0.77(+8.33%)
Mar 19, 2020 8.715 9.872 8.392 9.296 90,293 +0.40(+4.46%)
Mar 18, 2020 8.782 9.005 8.172 8.899 123,208 -0.32(-3.47%)
Mar 17, 2020 9.247 9.746 8.424 9.218 92,780 -0.01(-0.10%)
Mar 16, 2020 8.298 9.702 8.298 9.228 162,421 +0.16(+1.82%)
Mar 13, 2020 9.818 9.838 8.744 9.063 88,919 -0.15(-1.58%)
Mar 12, 2020 9.083 9.683 9.083 9.208 104,234 -0.36(-3.74%)
Mar 11, 2020 9.838 10.27 9.329 9.567 92,115 -0.46(-4.63%)
Mar 10, 2020 10.06 10.13 9.818 10.03 44,093 +0.15(+1.57%)
Mar 09, 2020 10.88 10.88 9.818 9.877 50,778 -1.66(-14.36%)
Mar 06, 2020 12.01 12.45 11.50 11.53 48,229 -0.76(-6.15%)
Mar 05, 2020 11.78 12.34 11.78 12.29 75,198 +0.24(+2.01%)
Mar 04, 2020 12.54 12.61 11.84 12.05 41,186 -0.41(-3.27%)
Mar 03, 2020 12.03 12.80 12.03 12.45 59,439 +0.62(+5.24%)
Mar 02, 2020 11.68 12.04 11.55 11.83 37,624 +0.16(+1.41%)
Feb 28, 2020 11.60 12.07 11.36 11.67 70,846 -0.22(-1.87%)
Feb 27, 2020 12.37 12.41 11.76 11.89 63,858 -0.76(-6.04%)
Feb 26, 2020 12.83 13.20 12.58 12.65 28,570 -0.16(-1.28%)
Feb 25, 2020 13.00 13.00 12.21 12.82 59,408 -0.29(-2.21%)
Feb 24, 2020 12.27 13.12 11.91 13.11 59,816 +0.60(+4.79%)
Feb 21, 2020 12.64 12.94 12.09 12.51 57,824 -0.14(-1.07%)
Feb 20, 2020 13.46 13.46 12.52 12.64 41,811 -0.86(-6.37%)
Feb 19, 2020 13.51 13.71 13.37 13.51 44,093 +0.00(+0.00%)
Feb 18, 2020 13.87 13.95 13.29 13.51 53,232 -0.45(-3.26%)
Feb 14, 2020 13.66 13.99 13.53 13.96 45,618 +0.30(+2.19%)
Feb 13, 2020 13.82 13.96 13.59 13.66 17,262 -0.22(-1.60%)
Feb 12, 2020 14.28 14.28 13.83 13.88 29,750 -0.30(-2.11%)
Feb 11, 2020 14.01 14.49 14.01 14.18 20,629 +0.30(+2.16%)
Feb 10, 2020 13.77 14.00 13.67 13.88 39,398 +0.08(+0.56%)
Feb 07, 2020 14.23 14.23 13.65 13.80 56,997 -0.44(-3.12%)
Feb 06, 2020 14.50 14.50 14.09 14.25 31,271 -0.14(-1.01%)
Feb 05, 2020 14.72 14.84 13.87 14.39 64,363 -0.11(-0.73%)
Feb 04, 2020 14.69 14.87 14.46 14.50 53,693 -0.03(-0.20%)
Feb 03, 2020 14.22 14.73 14.22 14.53 49,991 +0.32(+2.25%)
Jan 31, 2020 14.41 14.76 13.90 14.21 56,376 -0.32(-2.20%)
Jan 30, 2020 14.09 14.59 14.09 14.53 53,623 +0.26(+1.83%)
Jan 29, 2020 14.33 14.81 14.23 14.27 40,401 -0.11(-0.74%)
Jan 28, 2020 14.34 14.58 14.28 14.38 23,365 +0.22(+1.57%)
Jan 27, 2020 14.65 14.84 14.15 14.15 30,411 -0.81(-5.43%)
Jan 24, 2020 15.15 15.15 14.84 14.96 36,722 -0.14(-0.90%)
Jan 23, 2020 15.06 15.16 14.74 15.10 69,054 -0.05(-0.32%)
Jan 22, 2020 16.06 16.41 15.11 15.15 48,938 -0.85(-5.32%)
Jan 21, 2020 15.25 16.15 15.20 16.00 70,983 +0.50(+3.24%)
Jan 17, 2020 15.64 15.90 15.23 15.50 38,170 +0.02(+0.13%)
Jan 16, 2020 15.32 15.70 15.31 15.48 56,059 +0.12(+0.76%)
Jan 15, 2020 15.34 15.52 15.20 15.36 54,669 +0.00(+0.00%)
Jan 14, 2020 15.56 15.85 15.32 15.36 51,207 -0.20(-1.30%)
Jan 13, 2020 15.87 15.89 15.38 15.56 55,016 -0.28(-1.77%)
Jan 10, 2020 17.06 17.15 15.80 15.84 93,202 -1.25(-7.30%)
Jan 09, 2020 17.13 17.28 16.78 17.09 54,765 -0.01(-0.06%)
Jan 08, 2020 17.07 17.35 17.03 17.10 51,984 +0.08(+0.45%)
Jan 07, 2020 16.90 17.18 16.71 17.02 33,496 +0.06(+0.34%)
Jan 06, 2020 16.72 17.11 16.64 16.97 44,636 +0.05(+0.29%)
Jan 03, 2020 17.03 17.35 16.72 16.92 69,099 -0.22(-1.30%)
Jan 02, 2020 17.45 17.45 17.01 17.14 38,611 -0.18(-1.06%)
Dec 31, 2019 16.90 17.60 16.90 17.32 64,444 +0.26(+1.53%)
Dec 30, 2019 17.07 17.33 16.64 17.06 70,723 -0.01(-0.06%)
Dec 27, 2019 17.41 17.58 16.99 17.07 50,066 -0.38(-2.16%)
Dec 26, 2019 17.37 17.80 17.18 17.45 48,568 +0.10(+0.56%)
Dec 24, 2019 17.31 17.63 17.12 17.35 37,549 +0.04(+0.22%)
Dec 23, 2019 16.92 17.51 16.85 17.31 55,866 +0.40(+2.34%)
Dec 20, 2019 17.15 17.15 16.57 16.92 222,609 -0.33(-1.91%)
Dec 19, 2019 17.04 17.33 16.85 17.25 82,196 +0.14(+0.79%)
Dec 18, 2019 17.25 17.30 16.98 17.11 54,714 -0.14(-0.78%)
Dec 17, 2019 16.99 17.31 16.99 17.25 65,242 +0.16(+0.96%)
Dec 16, 2019 17.31 17.48 16.99 17.08 83,940 -0.01(-0.06%)
Dec 13, 2019 17.16 17.29 16.87 17.09 71,168 -0.02(-0.11%)
Dec 12, 2019 16.85 17.23 16.64 17.11 65,475 +0.18(+1.09%)
Dec 11, 2019 16.77 17.15 16.43 16.93 62,294 +0.07(+0.40%)
Dec 10, 2019 16.94 16.94 16.57 16.86 73,623 -0.02(-0.11%)
Dec 09, 2019 17.01 17.16 16.77 16.88 68,159 -0.05(-0.29%)
Dec 06, 2019 16.72 17.07 16.58 16.93 97,960 +0.34(+2.04%)
Dec 05, 2019 16.58 16.81 16.36 16.59 71,002 +0.03(+0.18%)
Dec 04, 2019 16.70 17.00 16.41 16.56 89,857 +0.00(+0.00%)
Dec 03, 2019 15.83 16.61 15.65 16.56 116,328 +0.51(+3.19%)
Dec 02, 2019 16.20 16.65 15.96 16.05 74,920 -0.15(-0.95%)
Nov 29, 2019 15.94 16.29 15.68 16.20 26,067 +0.11(+0.66%)
Nov 27, 2019 16.04 16.30 15.88 16.10 65,454 +0.09(+0.54%)
Nov 26, 2019 15.45 16.18 15.45 16.01 117,276 +0.54(+3.50%)
Nov 25, 2019 14.98 15.59 14.82 15.47 223,887 +0.68(+4.57%)
Nov 22, 2019 14.57 14.99 14.57 14.79 145,097 +0.31(+2.13%)
Nov 21, 2019 14.45 14.65 14.16 14.48 50,853 +0.13(+0.87%)
Nov 20, 2019 14.63 15.09 14.27 14.36 100,088 -0.32(-2.17%)
Nov 19, 2019 14.63 14.81 14.50 14.68 48,654 +0.08(+0.53%)
Nov 18, 2019 14.57 14.83 14.40 14.60 86,850 +0.10(+0.67%)
Nov 15, 2019 14.50 14.69 14.27 14.50 75,914 +0.13(+0.87%)
Nov 14, 2019 14.35 14.57 14.26 14.38 83,373 +0.03(+0.20%)
Nov 13, 2019 14.27 14.54 14.09 14.35 83,183 -0.07(-0.47%)
Nov 12, 2019 14.38 14.75 14.14 14.42 87,878 +0.11(+0.74%)
Nov 11, 2019 13.69 14.38 13.47 14.31 108,116 +0.52(+3.78%)
Nov 08, 2019 14.05 15.13 13.20 13.79 130,183 -1.42(-9.33%)
Nov 07, 2019 15.17 15.39 14.84 15.21 65,825 +0.28(+1.88%)
Nov 06, 2019 15.21 15.26 14.57 14.93 43,682 -0.29(-1.90%)
Nov 05, 2019 15.41 15.75 15.12 15.22 49,017 -0.10(-0.63%)
Nov 04, 2019 15.38 15.61 15.00 15.31 59,528 +0.23(+1.54%)
Nov 01, 2019 14.74 15.37 14.67 15.08 80,471 +0.62(+4.27%)
Oct 31, 2019 14.81 14.82 14.33 14.46 49,242 -0.30(-2.03%)
Oct 30, 2019 14.58 14.79 14.09 14.76 83,507 +0.14(+0.92%)
Oct 29, 2019 14.72 14.96 14.40 14.63 54,137 -0.24(-1.62%)
Oct 28, 2019 14.08 14.98 14.08 14.87 61,049 +0.80(+5.70%)
Oct 25, 2019 13.72 14.23 13.68 14.07 38,941 +0.23(+1.68%)
Oct 24, 2019 14.07 14.14 13.67 13.84 50,477 -0.21(-1.51%)
Oct 23, 2019 14.02 14.19 13.70 14.05 69,582 -0.01(-0.07%)
Oct 22, 2019 13.64 14.24 13.62 14.06 45,645 +0.41(+2.97%)
Oct 21, 2019 14.39 14.66 13.56 13.65 118,880 -0.44(-3.15%)
Oct 18, 2019 14.45 14.76 14.03 14.10 100,460 -0.51(-3.50%)
Oct 17, 2019 15.39 15.66 14.51 14.61 107,601 -0.66(-4.30%)
Oct 16, 2019 15.90 16.87 14.77 15.27 224,648 -0.57(-3.60%)
Oct 15, 2019 15.78 16.76 15.38 15.84 297,242 -0.31(-1.91%)
Oct 14, 2019 14.60 16.40 14.52 16.14 191,422 +1.54(+10.51%)
Oct 11, 2019 14.07 14.76 14.07 14.61 62,554 +0.83(+6.03%)
Oct 10, 2019 13.60 13.88 13.54 13.78 35,964 +0.25(+1.86%)
Oct 09, 2019 13.73 13.73 13.20 13.53 51,628 -0.10(-0.71%)
Oct 08, 2019 13.32 13.70 13.24 13.62 62,107 +0.13(+0.93%)
Oct 07, 2019 13.68 13.76 13.17 13.50 36,503 -0.14(-1.06%)
Oct 04, 2019 13.21 13.65 13.07 13.64 52,094 +0.47(+3.59%)
Oct 03, 2019 13.43 13.69 13.06 13.17 56,662 -0.42(-3.12%)
Oct 02, 2019 13.44 13.62 13.13 13.60 69,163 -0.02(-0.14%)
Oct 01, 2019 13.99 14.35 13.47 13.61 65,493 -0.29(-2.08%)
Sep 30, 2019 13.93 14.12 13.70 13.90 56,679 -0.01(-0.07%)
Sep 27, 2019 13.53 14.00 13.53 13.91 60,897 +0.37(+2.71%)
Sep 26, 2019 13.52 13.71 13.05 13.55 82,230 +0.04(+0.29%)
Sep 25, 2019 13.49 13.72 13.26 13.51 64,822 +0.14(+1.08%)
Sep 24, 2019 13.80 13.92 13.32 13.36 121,793 -0.35(-2.54%)
Sep 23, 2019 14.01 14.22 13.32 13.71 103,148 -0.49(-3.47%)
Sep 20, 2019 14.39 14.52 14.18 14.20 284,706 -0.18(-1.28%)
Sep 19, 2019 14.60 15.14 14.34 14.39 84,555 -0.42(-2.81%)
Sep 18, 2019 15.26 15.42 14.69 14.80 99,966 -0.48(-3.16%)
Sep 17, 2019 15.30 15.68 15.10 15.28 57,964 -0.16(-1.06%)
Sep 16, 2019 15.40 15.68 15.13 15.45 64,027 +0.04(+0.25%)
Sep 13, 2019 15.20 15.72 14.68 15.41 69,597 +0.44(+2.97%)
Sep 12, 2019 14.56 15.04 13.88 14.97 109,175 +0.46(+3.20%)
Sep 11, 2019 14.01 14.74 13.92 14.50 117,907 +0.38(+2.67%)
Sep 10, 2019 11.91 14.15 11.81 14.13 150,349 +2.04(+16.85%)
Sep 09, 2019 10.88 12.13 10.88 12.09 76,581 +1.27(+11.79%)
Sep 06, 2019 10.62 10.93 10.59 10.81 51,162 +0.14(+1.27%)
Sep 05, 2019 10.65 11.09 10.62 10.68 98,267 +0.20(+1.94%)
Sep 04, 2019 10.49 10.67 10.35 10.48 48,705 +0.23(+2.26%)
Sep 03, 2019 10.20 10.41 10.10 10.24 47,108 -0.14(-1.30%)
Aug 30, 2019 10.46 10.69 10.24 10.38 42,151 +0.02(+0.19%)
Aug 29, 2019 10.10 10.38 10.10 10.36 32,830 +0.42(+4.27%)
Aug 28, 2019 9.628 10.07 9.628 9.936 44,416 +0.27(+2.79%)
Aug 27, 2019 10.15 10.15 9.638 9.667 50,319 -0.44(-4.38%)
Aug 26, 2019 10.10 10.11 9.821 10.11 46,997 +0.14(+1.45%)
Aug 23, 2019 10.72 10.78 9.917 9.965 72,113 -0.83(-7.68%)
Aug 22, 2019 10.93 10.97 10.73 10.79 31,681 +0.00(+0.00%)
Aug 21, 2019 10.77 10.99 10.60 10.79 44,121 +0.03(+0.27%)
Aug 20, 2019 10.62 10.81 10.54 10.77 48,228 +0.13(+1.27%)
Aug 19, 2019 10.72 10.97 10.60 10.63 55,184 +0.23(+2.22%)
Aug 16, 2019 10.18 10.57 10.13 10.40 45,550 +0.30(+2.96%)
Aug 15, 2019 10.14 10.21 9.994 10.10 96,889 -0.06(-0.57%)
Aug 14, 2019 9.936 10.32 9.657 10.16 93,299 -0.05(-0.47%)
Aug 13, 2019 10.17 10.59 10.05 10.21 63,816 +0.04(+0.38%)
Aug 12, 2019 10.80 10.80 10.11 10.17 89,557 -0.61(-5.63%)
Aug 09, 2019 11.51 11.51 10.69 10.77 59,039 -0.67(-5.89%)
Aug 08, 2019 11.55 11.77 11.34 11.45 101,828 +0.01(+0.08%)
Aug 07, 2019 11.28 11.48 11.25 11.44 32,948 -0.03(-0.25%)
Aug 06, 2019 11.58 11.74 11.40 11.47 104,634 -0.02(-0.17%)
Aug 05, 2019 11.31 11.67 11.29 11.49 115,717 -0.13(-1.08%)
Aug 02, 2019 11.47 11.78 11.35 11.61 50,842 +0.00(+0.00%)
Aug 01, 2019 12.41 12.41 11.18 11.61 113,088 -0.51(-4.21%)
Jul 31, 2019 11.83 12.37 11.80 12.12 105,240 +0.30(+2.53%)
Jul 30, 2019 11.49 11.97 11.47 11.83 56,552 +0.15(+1.32%)
Jul 29, 2019 11.80 11.96 11.53 11.67 44,007 -0.03(-0.25%)
Jul 26, 2019 11.61 11.88 11.60 11.70 37,664 +0.10(+0.83%)
Jul 25, 2019 11.84 11.84 11.47 11.60 59,387 -0.26(-2.19%)
Jul 24, 2019 11.53 12.00 11.50 11.86 50,573 +0.29(+2.50%)
Jul 23, 2019 11.66 11.75 11.52 11.57 27,475 -0.02(-0.17%)
Jul 22, 2019 11.84 11.84 11.52 11.59 48,671 -0.25(-2.12%)
Jul 19, 2019 11.67 11.98 11.66 11.84 57,898 +0.17(+1.49%)
Jul 18, 2019 11.53 11.83 11.52 11.67 39,768 +0.14(+1.25%)
Jul 17, 2019 11.84 11.84 11.45 11.53 74,165 -0.41(-3.47%)
Jul 16, 2019 11.97 12.48 11.70 11.94 56,229 -0.03(-0.24%)
Jul 15, 2019 11.87 12.09 11.54 11.97 52,452 +0.15(+1.31%)
Jul 12, 2019 11.16 12.01 11.13 11.82 64,953 +0.66(+5.87%)
Jul 11, 2019 11.71 12.05 11.08 11.16 141,836 -0.55(-4.69%)
Jul 10, 2019 11.96 12.15 11.64 11.71 60,602 -0.24(-2.02%)
Jul 09, 2019 12.19 12.27 11.67 11.95 87,810 -0.35(-2.82%)
Jul 08, 2019 12.75 12.81 12.27 12.30 43,018 -0.51(-3.99%)
Jul 05, 2019 12.69 12.94 12.55 12.81 31,439 -0.10(-0.75%)
Jul 03, 2019 12.89 12.97 12.64 12.90 36,004 +0.06(+0.45%)
Jul 02, 2019 13.00 13.00 12.76 12.85 39,601 -0.18(-1.41%)
Jul 01, 2019 13.40 13.40 12.99 13.03 49,302 -0.13(-0.95%)
Jun 28, 2019 12.96 13.40 12.93 13.16 126,898 +0.19(+1.49%)
Jun 27, 2019 12.84 13.00 12.48 12.96 70,864 +0.18(+1.43%)
Jun 26, 2019 12.30 12.91 12.30 12.78 62,121 +0.54(+4.41%)
Jun 25, 2019 12.38 12.56 12.17 12.24 150,631 -0.15(-1.24%)
Jun 24, 2019 12.95 12.95 12.22 12.39 85,427 -0.57(-4.39%)
Jun 21, 2019 12.10 13.18 12.01 12.96 151,904 +0.75(+6.16%)
Jun 20, 2019 12.78 12.78 12.16 12.21 43,464 -0.22(-1.78%)
Jun 19, 2019 12.23 12.64 12.23 12.43 57,859 +0.33(+2.71%)
Jun 18, 2019 12.07 12.28 11.90 12.10 53,405 +0.24(+2.03%)
Jun 17, 2019 11.87 12.16 11.77 11.86 63,054 -0.06(-0.48%)
Jun 14, 2019 12.61 12.61 11.90 11.92 67,132 -0.74(-5.86%)
Jun 13, 2019 12.52 12.90 12.30 12.66 54,123 +0.25(+2.02%)
Jun 12, 2019 12.71 12.72 12.37 12.41 53,042 -0.32(-2.50%)
Jun 11, 2019 12.96 13.19 12.66 12.73 165,448 +0.02(+0.15%)
Jun 10, 2019 12.71 13.31 12.58 12.71 64,064 +0.20(+1.62%)
Jun 07, 2019 12.54 12.69 12.39 12.51 80,621 -0.03(-0.23%)
Jun 06, 2019 12.39 12.64 12.29 12.54 34,853 +0.14(+1.17%)
Jun 05, 2019 12.64 12.90 12.18 12.39 85,702 -0.29(-2.28%)
Jun 04, 2019 12.27 12.69 12.11 12.68 82,159 +0.57(+4.69%)
Jun 03, 2019 11.90 12.32 11.76 12.11 100,228 +0.18(+1.53%)
May 31, 2019 12.09 12.36 11.65 11.93 76,990 -0.38(-3.05%)
May 30, 2019 12.53 12.61 12.22 12.31 52,787 -0.25(-1.99%)
May 29, 2019 12.69 12.89 12.31 12.56 73,577 -0.32(-2.47%)
May 28, 2019 12.71 12.93 12.34 12.88 124,412 +0.25(+1.98%)
May 24, 2019 12.98 13.10 12.59 12.62 55,494 -0.22(-1.72%)
May 23, 2019 13.24 13.31 12.61 12.85 77,196 -0.67(-4.98%)
May 22, 2019 13.97 13.97 13.26 13.52 57,953 -0.48(-3.44%)
May 21, 2019 13.53 14.13 13.53 14.00 79,372 +0.56(+4.15%)
May 20, 2019 13.46 13.69 13.38 13.44 205,805 -0.24(-1.76%)
May 17, 2019 13.50 13.79 13.38 13.68 93,738 +0.01(+0.07%)
May 16, 2019 14.55 14.55 13.64 13.67 95,706 -0.79(-5.46%)
May 15, 2019 14.41 14.55 14.20 14.46 80,547 -0.02(-0.13%)
May 14, 2019 14.43 14.60 14.19 14.48 62,330 +0.13(+0.94%)
May 13, 2019 14.81 14.81 14.03 14.35 95,832 -0.79(-5.21%)
May 10, 2019 15.33 15.55 14.95 15.14 79,189 -0.38(-2.48%)
May 09, 2019 15.46 15.66 15.30 15.52 62,567 -0.17(-1.10%)
May 08, 2019 15.64 15.99 15.56 15.69 65,019 -0.13(-0.85%)
May 07, 2019 16.04 16.10 15.42 15.83 102,504 -0.55(-3.35%)
May 06, 2019 16.43 16.63 16.18 16.38 89,225 -0.57(-3.35%)
May 03, 2019 15.67 17.18 15.67 16.95 114,315 +1.41(+9.11%)
May 02, 2019 15.09 15.58 15.06 15.53 89,251 +0.13(+0.81%)
May 01, 2019 15.62 15.68 15.24 15.41 112,886 -0.20(-1.29%)
Apr 30, 2019 15.68 15.68 15.41 15.61 92,441 -0.05(-0.31%)
Apr 29, 2019 15.20 15.77 15.15 15.66 85,680 +0.37(+2.39%)
Apr 26, 2019 15.49 15.64 15.25 15.29 51,545 -0.18(-1.18%)
Apr 25, 2019 15.66 15.66 15.24 15.47 38,376 -0.17(-1.11%)
Apr 24, 2019 15.50 15.78 15.16 15.65 125,737 +0.17(+1.12%)
Apr 23, 2019 15.02 15.60 15.02 15.47 53,917 +0.47(+3.14%)
Apr 22, 2019 15.20 15.26 14.70 15.00 87,182 -0.23(-1.52%)
Apr 18, 2019 15.42 15.53 15.11 15.23 63,808 -0.28(-1.80%)
Apr 17, 2019 16.30 16.33 15.37 15.51 61,637 -0.75(-4.62%)
Apr 16, 2019 16.26 16.45 16.17 16.26 33,764 +0.01(+0.06%)
Apr 15, 2019 16.26 16.36 16.01 16.25 47,241 -0.02(-0.12%)
Apr 12, 2019 16.36 16.47 16.12 16.27 41,361 +0.14(+0.89%)
Apr 11, 2019 16.68 16.71 15.87 16.13 71,408 -0.61(-3.62%)
Apr 10, 2019 16.75 16.80 16.54 16.73 72,750 +0.05(+0.29%)
Apr 09, 2019 16.70 16.88 16.35 16.69 137,541 -0.23(-1.36%)
Apr 08, 2019 17.32 17.35 16.78 16.92 106,582 -0.41(-2.39%)
Apr 05, 2019 17.28 17.55 17.04 17.33 213,665 +0.07(+0.39%)
Apr 04, 2019 17.13 17.44 16.70 17.26 95,745 +0.16(+0.96%)
Apr 03, 2019 16.90 17.21 16.72 17.10 137,301 +0.40(+2.42%)
Apr 02, 2019 16.22 16.81 16.15 16.70 106,224 +0.48(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.