Audioeye Inc (NQ: AEYE )

16.10 -1.92 (-10.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.550 4.600 4.250 4.440 22,577 +0.29(+6.99%)
Mar 30, 2020 4.050 4.600 4.050 4.150 13,764 +0.14(+3.49%)
Mar 27, 2020 4.360 4.500 4.010 4.010 27,100 -0.34(-7.82%)
Mar 26, 2020 4.200 4.450 4.060 4.350 32,483 +0.26(+6.36%)
Mar 25, 2020 4.320 4.320 4.000 4.090 28,321 -0.23(-5.32%)
Mar 24, 2020 3.850 4.670 3.750 4.320 81,143 +0.63(+17.07%)
Mar 23, 2020 2.300 4.700 2.300 3.690 144,956 +1.35(+57.69%)
Mar 20, 2020 2.600 2.620 2.320 2.340 14,900 -0.23(-8.95%)
Mar 19, 2020 2.870 2.879 2.324 2.570 19,077 +0.13(+5.33%)
Mar 18, 2020 2.519 2.606 2.270 2.440 9,541 -0.25(-9.29%)
Mar 17, 2020 2.510 3.070 2.295 2.690 58,394 +0.12(+4.67%)
Mar 16, 2020 2.800 3.500 2.547 2.570 14,710 -0.43(-14.33%)
Mar 13, 2020 3.110 3.110 1.940 3.000 84,400 +0.21(+7.53%)
Mar 12, 2020 3.160 3.218 2.790 2.790 21,424 -0.71(-20.29%)
Mar 11, 2020 3.611 3.611 3.400 3.500 23,543 -0.06(-1.55%)
Mar 10, 2020 3.781 3.890 3.510 3.555 12,211 +0.06(+1.57%)
Mar 09, 2020 3.540 3.990 3.500 3.500 29,980 -0.15(-4.11%)
Mar 06, 2020 3.840 3.840 3.580 3.650 13,700 -0.20(-5.19%)
Mar 05, 2020 3.850 3.850 3.730 3.850 16,554 -0.01(-0.26%)
Mar 04, 2020 3.915 3.940 3.719 3.860 9,229 +0.04(+1.05%)
Mar 03, 2020 3.960 4.020 3.540 3.820 18,834 -0.06(-1.56%)
Mar 02, 2020 4.500 4.500 3.675 3.881 37,185 -0.08(-2.00%)
Feb 28, 2020 4.006 4.050 3.768 3.960 33,300 -0.09(-2.22%)
Feb 27, 2020 4.090 4.400 4.000 4.050 19,998 -0.12(-2.88%)
Feb 26, 2020 4.560 4.596 4.080 4.170 45,401 -0.37(-8.15%)
Feb 25, 2020 4.860 4.860 4.530 4.540 17,606 -0.34(-6.97%)
Feb 24, 2020 4.850 4.975 4.820 4.880 10,619 -0.10(-2.01%)
Feb 21, 2020 4.840 5.020 4.840 4.980 3,800 -0.02(-0.40%)
Feb 20, 2020 4.820 5.000 4.820 5.000 9,565 +0.14(+2.88%)
Feb 19, 2020 4.720 5.000 4.720 4.860 7,160 +0.14(+2.97%)
Feb 18, 2020 5.080 5.100 4.710 4.720 22,656 -0.36(-7.09%)
Feb 14, 2020 4.880 5.099 4.880 5.080 14,400 +0.08(+1.60%)
Feb 13, 2020 5.000 5.100 4.870 5.000 12,021 +0.10(+2.04%)
Feb 12, 2020 4.890 5.021 4.890 4.900 2,219 -0.05(-1.01%)
Feb 11, 2020 5.120 5.260 4.860 4.950 32,385 -0.15(-2.94%)
Feb 10, 2020 4.940 5.200 4.890 5.100 9,556 +0.13(+2.62%)
Feb 07, 2020 5.050 5.370 4.718 4.970 30,500 -0.20(-3.87%)
Feb 06, 2020 4.710 5.176 4.655 5.170 6,141 +0.47(+10.00%)
Feb 05, 2020 5.100 5.100 4.610 4.700 23,122 -0.30(-6.00%)
Feb 04, 2020 5.050 5.200 4.910 5.000 26,122 +0.00(+0.00%)
Feb 03, 2020 4.970 5.120 4.900 5.000 16,589 +0.07(+1.42%)
Jan 31, 2020 4.750 4.990 4.750 4.930 5,800 +0.27(+5.79%)
Jan 30, 2020 4.780 4.810 4.660 4.660 4,326 -0.19(-3.92%)
Jan 29, 2020 4.820 4.850 4.700 4.850 4,975 +0.14(+2.97%)
Jan 28, 2020 4.910 4.938 4.640 4.710 19,743 -0.12(-2.48%)
Jan 27, 2020 5.060 5.070 4.810 4.830 8,028 -0.29(-5.76%)
Jan 24, 2020 5.300 5.300 5.100 5.125 15,300 -0.17(-3.30%)
Jan 23, 2020 5.420 5.790 5.250 5.300 20,599 -0.10(-1.85%)
Jan 22, 2020 5.240 5.406 5.120 5.400 23,931 +0.28(+5.47%)
Jan 21, 2020 4.880 5.154 4.880 5.120 25,989 +0.47(+10.11%)
Jan 17, 2020 4.840 4.840 4.590 4.650 14,100 -0.08(-1.69%)
Jan 16, 2020 5.060 5.100 4.720 4.730 12,809 -0.30(-5.96%)
Jan 15, 2020 5.020 5.030 4.783 5.030 10,647 +0.03(+0.60%)
Jan 14, 2020 5.300 5.310 4.990 5.000 20,100 -0.35(-6.54%)
Jan 13, 2020 4.925 5.375 4.860 5.350 19,021 +0.37(+7.43%)
Jan 10, 2020 5.170 5.170 4.890 4.980 23,300 -0.17(-3.30%)
Jan 09, 2020 5.150 5.438 5.150 5.150 40,424 +0.11(+2.18%)
Jan 08, 2020 5.050 5.050 4.897 5.040 15,657 +0.02(+0.40%)
Jan 07, 2020 4.900 5.105 4.704 5.020 7,834 +0.07(+1.41%)
Jan 06, 2020 4.730 4.950 4.520 4.950 9,897 +0.37(+8.08%)
Jan 03, 2020 4.850 4.850 4.580 4.580 12,500 -0.32(-6.53%)
Jan 02, 2020 4.680 4.956 4.680 4.900 8,641 +0.21(+4.48%)
Dec 31, 2019 4.630 4.825 4.500 4.690 13,800 +0.09(+1.96%)
Dec 30, 2019 4.700 4.950 4.510 4.600 20,020 -0.15(-3.06%)
Dec 27, 2019 5.000 5.019 4.400 4.745 40,800 -0.24(-4.72%)
Dec 26, 2019 5.000 5.012 4.950 4.980 7,942 -0.02(-0.40%)
Dec 24, 2019 5.090 5.134 4.950 5.000 5,100 -0.09(-1.77%)
Dec 23, 2019 5.070 5.140 5.070 5.090 5,502 -0.04(-0.78%)
Dec 20, 2019 5.495 5.495 5.000 5.130 18,100 -0.06(-1.16%)
Dec 19, 2019 5.130 5.268 5.130 5.190 3,968 +0.03(+0.58%)
Dec 18, 2019 5.310 5.370 5.160 5.160 8,677 -0.04(-0.77%)
Dec 17, 2019 5.460 5.460 5.150 5.200 16,465 -0.11(-2.07%)
Dec 16, 2019 5.110 5.820 4.925 5.310 15,943 +0.23(+4.53%)
Dec 13, 2019 5.000 5.380 4.880 5.080 12,800 -0.02(-0.39%)
Dec 12, 2019 5.250 5.250 5.040 5.100 9,047 -0.11(-2.11%)
Dec 11, 2019 5.110 5.450 5.110 5.210 4,226 +0.01(+0.19%)
Dec 10, 2019 5.094 5.239 5.094 5.200 6,269 +0.19(+3.79%)
Dec 09, 2019 4.854 5.310 4.854 5.010 52,054 +0.16(+3.30%)
Dec 06, 2019 5.000 5.000 4.850 4.850 10,000 -0.05(-1.02%)
Dec 05, 2019 4.880 4.950 4.850 4.900 4,815 +0.08(+1.66%)
Dec 04, 2019 5.000 5.077 4.750 4.820 16,439 -0.27(-5.30%)
Dec 03, 2019 4.830 5.431 4.710 5.090 14,068 +0.09(+1.80%)
Dec 02, 2019 5.020 5.395 4.820 5.000 39,608 -0.10(-1.96%)
Nov 29, 2019 5.420 5.420 5.100 5.100 13,400 +0.00(+0.00%)
Nov 27, 2019 5.071 5.260 5.051 5.100 7,900 -0.17(-3.23%)
Nov 26, 2019 5.500 5.550 5.020 5.270 43,064 -0.21(-3.83%)
Nov 25, 2019 5.160 5.580 5.160 5.480 41,758 +0.31(+6.00%)
Nov 22, 2019 5.650 5.760 5.065 5.170 88,800 -0.61(-10.55%)
Nov 21, 2019 6.020 6.098 5.600 5.780 51,387 -0.24(-3.99%)
Nov 20, 2019 6.010 6.644 6.010 6.020 109,615 -0.01(-0.17%)
Nov 19, 2019 4.990 6.230 4.990 6.030 196,276 +1.04(+20.84%)
Nov 18, 2019 3.990 5.970 3.950 4.990 88,204 +1.07(+27.30%)
Nov 15, 2019 3.830 3.930 3.690 3.920 11,000 +0.01(+0.26%)
Nov 14, 2019 3.570 3.910 3.441 3.910 27,301 +0.49(+14.33%)
Nov 13, 2019 3.546 3.546 3.327 3.420 11,257 -0.05(-1.44%)
Nov 12, 2019 3.760 3.760 3.300 3.470 29,939 -0.43(-11.03%)
Nov 11, 2019 3.380 3.900 3.300 3.900 4,920 +0.53(+15.72%)
Nov 08, 2019 3.300 3.440 3.300 3.370 3,200 +0.07(+2.12%)
Nov 07, 2019 3.360 3.435 3.300 3.300 20,005 -0.03(-0.90%)
Nov 06, 2019 3.380 3.540 3.300 3.330 12,660 -0.11(-3.20%)
Nov 05, 2019 3.550 3.800 3.410 3.440 23,881 -0.11(-3.10%)
Nov 04, 2019 3.390 4.000 3.300 3.550 54,705 +0.21(+6.29%)
Nov 01, 2019 3.202 3.490 3.050 3.340 15,400 +0.09(+2.77%)
Oct 31, 2019 3.270 3.270 3.190 3.250 5,082 -0.06(-1.81%)
Oct 30, 2019 3.320 3.320 3.081 3.310 10,933 +0.03(+0.91%)
Oct 29, 2019 3.340 3.360 3.099 3.280 14,969 -0.08(-2.38%)
Oct 28, 2019 3.370 3.610 3.070 3.360 75,472 -0.04(-1.17%)
Oct 25, 2019 3.470 3.750 3.200 3.400 40,600 -0.02(-0.59%)
Oct 24, 2019 3.180 3.700 3.050 3.420 118,814 +0.47(+15.93%)
Oct 23, 2019 3.100 3.300 2.850 2.950 47,597 -0.05(-1.67%)
Oct 22, 2019 3.100 3.100 2.900 3.000 40,405 -0.10(-3.23%)
Oct 21, 2019 2.900 3.230 2.890 3.100 28,615 +0.20(+6.90%)
Oct 18, 2019 3.180 3.250 2.900 2.900 25,200 -0.21(-6.75%)
Oct 17, 2019 2.800 3.275 2.800 3.110 6,408 +0.35(+12.68%)
Oct 16, 2019 3.320 3.329 2.760 2.760 39,273 -0.56(-16.74%)
Oct 15, 2019 3.420 3.500 3.300 3.315 17,748 -0.04(-1.06%)
Oct 14, 2019 3.650 3.650 3.180 3.350 12,214 -0.22(-6.15%)
Oct 11, 2019 3.400 3.774 3.352 3.570 12,900 +0.20(+5.93%)
Oct 10, 2019 3.530 3.530 3.010 3.370 59,177 -0.06(-1.75%)
Oct 09, 2019 3.730 3.730 3.350 3.430 13,602 -0.16(-4.46%)
Oct 08, 2019 3.550 3.700 3.337 3.590 15,588 +0.09(+2.57%)
Oct 07, 2019 3.560 3.750 3.155 3.500 73,176 -0.22(-5.91%)
Oct 04, 2019 3.800 3.800 3.560 3.720 15,200 -0.18(-4.62%)
Oct 03, 2019 3.730 3.900 3.600 3.900 9,839 +0.27(+7.44%)
Oct 02, 2019 3.770 3.840 3.610 3.630 4,531 -0.10(-2.68%)
Oct 01, 2019 3.710 3.960 3.710 3.730 6,293 -0.14(-3.62%)
Sep 30, 2019 3.810 3.900 3.557 3.870 22,842 +0.09(+2.38%)
Sep 27, 2019 3.850 3.870 3.641 3.780 11,200 -0.15(-3.82%)
Sep 26, 2019 3.980 3.980 3.783 3.930 32,885 -0.03(-0.88%)
Sep 25, 2019 4.080 4.200 3.940 3.965 13,323 -0.12(-2.82%)
Sep 24, 2019 4.220 4.220 4.010 4.080 7,818 -0.07(-1.69%)
Sep 23, 2019 4.240 4.310 4.067 4.150 9,175 -0.14(-3.26%)
Sep 20, 2019 4.310 4.310 3.960 4.290 19,700 +0.02(+0.47%)
Sep 19, 2019 3.970 4.360 3.890 4.270 47,324 +0.35(+8.93%)
Sep 18, 2019 3.890 3.950 3.890 3.920 9,689 -0.04(-1.01%)
Sep 17, 2019 3.960 3.960 3.860 3.960 12,387 +0.04(+1.02%)
Sep 16, 2019 3.920 3.960 3.870 3.920 10,270 -0.05(-1.26%)
Sep 13, 2019 3.970 3.990 3.910 3.970 7,400 +0.02(+0.51%)
Sep 12, 2019 3.890 4.040 3.890 3.950 22,740 +0.01(+0.25%)
Sep 11, 2019 4.000 4.050 3.860 3.940 13,409 -0.04(-1.01%)
Sep 10, 2019 4.130 4.179 3.850 3.980 12,633 -0.14(-3.40%)
Sep 09, 2019 4.130 4.140 4.033 4.120 9,022 -0.03(-0.72%)
Sep 06, 2019 4.400 4.400 4.095 4.150 9,000 -0.25(-5.68%)
Sep 05, 2019 4.120 4.400 4.020 4.400 11,339 +0.45(+11.39%)
Sep 04, 2019 3.960 4.180 3.810 3.950 25,416 +0.16(+4.22%)
Sep 03, 2019 4.200 4.200 3.770 3.790 23,297 -0.30(-7.33%)
Aug 30, 2019 3.860 4.090 3.860 4.090 19,000 +0.10(+2.51%)
Aug 29, 2019 3.930 3.990 3.700 3.990 21,103 +0.09(+2.31%)
Aug 28, 2019 4.260 4.669 3.900 3.900 15,192 -0.30(-7.14%)
Aug 27, 2019 4.880 4.880 4.160 4.200 49,811 -0.68(-13.93%)
Aug 26, 2019 4.500 4.930 4.150 4.880 41,531 +0.47(+10.66%)
Aug 23, 2019 3.940 4.830 3.940 4.410 55,300 +0.48(+12.21%)
Aug 22, 2019 3.800 3.930 3.645 3.930 31,373 +0.16(+4.24%)
Aug 21, 2019 3.850 3.890 3.650 3.770 48,776 -0.13(-3.33%)
Aug 20, 2019 3.970 4.000 3.570 3.900 78,109 -0.07(-1.76%)
Aug 19, 2019 4.300 4.478 3.900 3.970 48,385 -0.28(-6.59%)
Aug 16, 2019 4.460 4.660 4.210 4.250 76,600 -0.25(-5.56%)
Aug 15, 2019 5.460 5.460 3.830 4.500 274,052 -1.00(-18.18%)
Aug 14, 2019 5.650 6.000 5.410 5.500 37,374 +0.00(+0.00%)
Aug 13, 2019 5.920 6.150 5.500 5.500 61,262 -0.47(-7.87%)
Aug 12, 2019 6.110 6.510 5.869 5.970 16,794 -0.17(-2.77%)
Aug 09, 2019 6.000 6.550 5.708 6.140 10,800 +0.13(+2.16%)
Aug 08, 2019 6.340 6.492 5.820 6.010 14,529 -0.22(-3.53%)
Aug 07, 2019 6.140 6.320 6.112 6.230 7,570 +0.13(+2.13%)
Aug 06, 2019 6.120 6.250 5.850 6.100 25,723 +0.20(+3.39%)
Aug 05, 2019 6.270 6.480 5.700 5.900 44,340 -0.35(-5.60%)
Aug 02, 2019 6.381 6.463 6.152 6.250 7,100 +0.09(+1.46%)
Aug 01, 2019 6.090 6.370 6.090 6.160 15,493 +0.07(+1.15%)
Jul 31, 2019 6.250 6.330 6.030 6.090 8,366 -0.05(-0.81%)
Jul 30, 2019 6.420 6.700 5.762 6.140 26,490 -0.27(-4.21%)
Jul 29, 2019 6.450 6.670 6.365 6.410 17,352 -0.09(-1.38%)
Jul 26, 2019 6.550 6.700 6.500 6.500 25,200 -0.05(-0.76%)
Jul 25, 2019 6.580 6.650 6.550 6.550 13,902 -0.05(-0.76%)
Jul 24, 2019 6.890 6.967 6.560 6.600 33,653 -0.27(-3.93%)
Jul 23, 2019 7.190 7.190 6.820 6.870 11,990 -0.20(-2.83%)
Jul 22, 2019 6.910 7.110 6.890 7.070 12,105 +0.12(+1.73%)
Jul 19, 2019 7.010 7.100 6.821 6.950 4,600 -0.05(-0.71%)
Jul 18, 2019 7.370 7.447 6.500 7.000 46,808 -0.49(-6.54%)
Jul 17, 2019 7.160 7.490 6.900 7.490 30,243 +0.37(+5.20%)
Jul 16, 2019 7.210 7.297 7.120 7.120 6,103 -0.12(-1.66%)
Jul 15, 2019 7.290 7.470 7.211 7.240 4,917 -0.03(-0.41%)
Jul 12, 2019 7.230 7.520 7.230 7.270 6,600 -0.01(-0.14%)
Jul 11, 2019 7.370 7.740 7.250 7.280 6,362 -0.09(-1.22%)
Jul 10, 2019 7.510 7.670 7.330 7.370 3,254 -0.11(-1.47%)
Jul 09, 2019 7.140 7.770 7.140 7.480 6,347 +0.22(+3.03%)
Jul 08, 2019 7.460 7.800 6.890 7.260 31,730 -0.60(-7.63%)
Jul 05, 2019 7.770 7.870 7.200 7.860 22,900 +0.02(+0.26%)
Jul 03, 2019 7.800 7.860 7.530 7.840 4,300 +0.00(+0.00%)
Jul 02, 2019 8.050 8.200 7.610 7.840 35,834 -0.13(-1.63%)
Jul 01, 2019 7.660 8.330 7.660 7.970 42,221 +0.07(+0.89%)
Jun 28, 2019 7.730 7.900 7.229 7.900 19,100 +0.23(+3.00%)
Jun 27, 2019 7.440 7.788 7.190 7.670 15,664 +0.22(+2.95%)
Jun 26, 2019 7.350 7.550 7.200 7.450 22,574 +0.25(+3.47%)
Jun 25, 2019 7.490 7.580 7.090 7.200 11,934 -0.30(-3.98%)
Jun 24, 2019 7.640 7.700 7.400 7.498 23,467 -0.19(-2.49%)
Jun 21, 2019 7.570 7.750 7.300 7.690 9,900 +0.19(+2.53%)
Jun 20, 2019 7.900 8.130 7.410 7.500 24,879 -0.14(-1.83%)
Jun 19, 2019 7.610 7.670 7.400 7.640 3,741 +0.00(+0.00%)
Jun 18, 2019 7.710 7.870 7.550 7.640 5,127 -0.06(-0.78%)
Jun 17, 2019 7.420 8.080 7.374 7.700 20,814 +0.35(+4.76%)
Jun 14, 2019 7.900 8.165 7.350 7.350 18,300 -0.55(-6.96%)
Jun 13, 2019 7.850 8.250 7.500 7.900 15,996 +0.17(+2.20%)
Jun 12, 2019 8.080 8.080 7.635 7.730 7,669 -0.21(-2.64%)
Jun 11, 2019 7.600 8.190 7.600 7.940 22,038 +0.44(+5.87%)
Jun 10, 2019 7.340 7.710 7.150 7.500 23,317 +0.16(+2.18%)
Jun 07, 2019 7.340 7.402 7.125 7.340 19,100 +0.09(+1.24%)
Jun 06, 2019 7.250 7.514 7.250 7.250 15,593 +0.05(+0.69%)
Jun 05, 2019 7.090 7.590 6.990 7.200 34,708 +0.21(+3.00%)
Jun 04, 2019 6.590 6.990 6.400 6.990 31,933 +0.46(+7.04%)
Jun 03, 2019 6.160 6.841 6.160 6.530 38,050 +0.38(+6.18%)
May 31, 2019 6.260 6.340 5.531 6.150 97,200 -0.19(-3.00%)
May 30, 2019 6.850 6.850 5.400 6.340 100,199 -0.54(-7.85%)
May 29, 2019 7.440 7.440 6.880 6.880 77,403 -0.57(-7.65%)
May 28, 2019 7.510 7.667 7.410 7.450 11,187 -0.02(-0.27%)
May 24, 2019 7.760 7.845 7.455 7.470 16,500 -0.28(-3.61%)
May 23, 2019 7.920 7.930 7.450 7.750 25,892 -0.24(-3.00%)
May 22, 2019 7.950 8.400 7.950 7.990 11,712 -0.05(-0.62%)
May 21, 2019 8.250 9.000 7.650 8.040 129,170 -0.59(-6.84%)
May 20, 2019 8.750 8.995 8.500 8.630 23,339 -0.12(-1.37%)
May 17, 2019 9.310 9.310 8.750 8.750 32,900 -0.72(-7.60%)
May 16, 2019 9.020 9.470 9.020 9.470 17,473 +0.45(+4.99%)
May 15, 2019 9.500 9.680 8.920 9.020 85,073 -0.93(-9.35%)
May 14, 2019 9.770 11.30 9.620 9.950 116,724 +0.24(+2.47%)
May 13, 2019 9.990 10.28 9.710 9.710 16,200 -0.32(-3.19%)
May 10, 2019 10.01 10.30 9.650 10.03 20,400 +0.05(+0.50%)
May 09, 2019 9.840 10.02 9.310 9.980 26,361 +0.08(+0.81%)
May 08, 2019 10.07 10.07 9.770 9.900 11,088 -0.17(-1.69%)
May 07, 2019 10.09 10.40 9.610 10.07 28,611 +0.02(+0.20%)
May 06, 2019 10.08 10.39 10.00 10.05 26,478 -0.35(-3.37%)
May 03, 2019 9.790 10.88 9.790 10.40 146,700 +0.78(+8.11%)
May 02, 2019 9.000 9.980 8.950 9.620 103,948 +0.85(+9.69%)
May 01, 2019 8.560 8.957 8.560 8.770 26,233 +0.25(+2.93%)
Apr 30, 2019 8.400 8.680 8.400 8.520 31,214 +0.08(+0.95%)
Apr 29, 2019 8.530 8.702 8.440 8.440 15,937 -0.14(-1.63%)
Apr 26, 2019 8.560 8.738 8.410 8.580 16,700 +0.02(+0.23%)
Apr 25, 2019 8.670 8.890 8.560 8.560 11,637 -0.10(-1.15%)
Apr 24, 2019 8.620 8.990 8.570 8.660 17,475 +0.09(+1.05%)
Apr 23, 2019 8.560 9.070 8.560 8.570 40,783 +0.02(+0.23%)
Apr 22, 2019 8.940 9.040 8.500 8.550 28,625 -0.45(-5.00%)
Apr 18, 2019 8.900 9.398 8.887 9.000 38,300 +0.10(+1.12%)
Apr 17, 2019 9.070 9.300 8.900 8.900 22,268 -0.21(-2.31%)
Apr 16, 2019 9.490 9.530 9.000 9.110 32,683 -0.52(-5.35%)
Apr 15, 2019 10.28 10.57 9.573 9.625 58,404 -0.65(-6.37%)
Apr 12, 2019 10.39 10.49 10.20 10.28 18,200 +0.08(+0.78%)
Apr 11, 2019 10.06 10.68 10.06 10.20 50,329 +0.19(+1.90%)
Apr 10, 2019 9.620 10.31 9.610 10.01 54,595 +0.46(+4.82%)
Apr 09, 2019 9.990 10.15 9.500 9.550 36,919 -0.40(-4.02%)
Apr 08, 2019 9.540 9.990 9.540 9.950 32,870 +0.46(+4.85%)
Apr 05, 2019 9.340 9.585 9.150 9.490 19,500 +0.39(+4.29%)
Apr 04, 2019 8.520 9.388 8.520 9.100 33,802 +0.54(+6.31%)
Apr 03, 2019 9.140 9.259 8.550 8.560 53,610 -0.54(-5.93%)
Apr 02, 2019 9.100 9.300 9.100 9.100 20,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.