Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.88	25.09	24.61	24.68	60,700	-0.35(-1.38%)
Apr 29, 2020	24.59	25.06	24.59	25.03	11,056	+0.40(+1.64%)
Apr 28, 2020	24.47	24.64	24.21	24.62	82,736	+0.35(+1.46%)
Apr 27, 2020	24.13	24.64	24.04	24.27	14,533	-0.12(-0.51%)
Apr 24, 2020	24.57	24.73	24.36	24.39	4,858	-0.18(-0.74%)
Apr 23, 2020	24.88	24.88	24.15	24.57	10,071	-0.05(-0.20%)
Apr 22, 2020	24.93	24.93	24.12	24.62	9,365	+0.05(+0.20%)
Apr 21, 2020	24.52	24.57	24.07	24.57	20,791	-0.27(-1.09%)
Apr 20, 2020	24.17	24.84	23.82	24.84	16,096	+0.10(+0.40%)
Apr 17, 2020	24.72	24.89	24.65	24.75	19,037	+0.17(+0.70%)
Apr 16, 2020	24.91	24.91	24.48	24.57	27,689	-0.04(-0.17%)
Apr 15, 2020	24.58	25.07	24.52	24.62	8,686	-0.29(-1.18%)
Apr 14, 2020	24.75	24.99	24.75	24.91	38,339	+0.30(+1.23%)
Apr 13, 2020	24.42	24.73	24.36	24.61	48,190	+0.00(+0.00%)
Apr 09, 2020	24.25	24.76	23.96	24.61	68,706	+0.32(+1.32%)
Apr 08, 2020	24.50	24.50	24.03	24.29	53,923	-0.29(-1.20%)
Apr 07, 2020	23.49	24.58	23.49	24.58	44,079	+1.20(+5.12%)
Apr 06, 2020	23.56	24.40	23.23	23.39	69,090	-0.03(-0.14%)
Apr 03, 2020	23.28	24.61	23.08	23.42	45,641	-0.33(-1.38%)
Apr 02, 2020	23.47	24.29	23.40	23.75	51,901	-0.24(-0.99%)
Apr 01, 2020	23.80	24.23	23.11	23.98	162,823	-0.21(-0.88%)
Mar 31, 2020	23.98	24.68	23.50	24.20	78,867	+0.24(+0.99%)
Mar 30, 2020	23.87	24.76	23.34	23.96	1,095,555	-0.42(-1.71%)
Mar 27, 2020	24.07	25.03	22.94	24.38	87,500	-0.16(-0.63%)
Mar 26, 2020	24.72	25.24	23.52	24.53	21,751	+0.36(+1.49%)
Mar 25, 2020	23.48	24.36	22.25	24.17	46,944	+0.73(+3.11%)
Mar 24, 2020	22.67	24.04	22.05	23.44	28,895	+0.12(+0.53%)
Mar 23, 2020	22.41	23.32	21.62	23.32	75,274	-0.53(-2.22%)
Mar 20, 2020	22.12	24.87	21.63	23.85	58,620	+1.03(+4.50%)
Mar 19, 2020	22.02	24.09	21.69	22.82	56,797	+0.51(+2.30%)
Mar 18, 2020	23.26	23.97	21.74	22.31	52,881	-1.79(-7.44%)
Mar 17, 2020	25.28	25.28	23.57	24.10	64,877	-0.03(-0.14%)
Mar 16, 2020	22.60	25.24	22.40	24.14	53,770	+0.50(+2.10%)
Mar 13, 2020	24.32	24.96	23.45	23.64	17,782	-0.82(-3.33%)
Mar 12, 2020	24.87	25.79	22.83	24.45	74,388	-1.52(-5.84%)
Mar 11, 2020	26.53	26.64	25.87	25.97	19,520	-0.64(-2.42%)
Mar 10, 2020	27.01	27.01	26.33	26.61	48,618	+0.45(+1.71%)
Mar 09, 2020	27.27	27.27	25.77	26.17	52,312	-1.74(-6.25%)
Mar 06, 2020	28.01	28.01	27.82	27.91	14,471	-0.20(-0.70%)
Mar 05, 2020	28.14	28.38	28.03	28.11	14,841	-0.28(-0.98%)
Mar 04, 2020	28.48	28.48	28.34	28.38	33,798	+0.06(+0.20%)
Mar 03, 2020	28.04	28.47	28.01	28.33	16,422	+0.33(+1.19%)
Mar 02, 2020	27.83	27.99	27.68	27.99	33,067	+0.20(+0.70%)
Feb 28, 2020	27.72	27.83	27.67	27.80	37,649	-0.29(-1.02%)
Feb 27, 2020	28.17	28.21	28.03	28.08	34,512	-0.16(-0.58%)
Feb 26, 2020	28.37	28.46	28.25	28.25	51,554	-0.15(-0.55%)
Feb 25, 2020	28.45	28.53	28.34	28.40	13,663	+0.04(+0.14%)
Feb 24, 2020	28.34	28.48	28.33	28.36	26,460	-0.28(-0.96%)
Feb 21, 2020	28.59	28.73	28.52	28.64	13,667	+0.01(+0.03%)
Feb 20, 2020	28.71	28.76	28.58	28.63	43,695	-0.23(-0.79%)
Feb 19, 2020	28.83	28.90	28.75	28.86	77,571	+0.03(+0.11%)
Feb 18, 2020	28.71	28.85	28.71	28.82	102,442	-0.02(-0.06%)
Feb 14, 2020	28.83	28.89	28.79	28.84	9,357	+0.07(+0.25%)
Feb 13, 2020	28.74	28.82	28.74	28.77	6,086	-0.03(-0.11%)
Feb 12, 2020	28.82	28.84	28.76	28.80	6,801	+0.06(+0.20%)
Feb 11, 2020	28.75	28.82	28.73	28.74	31,567	+0.09(+0.32%)
Feb 10, 2020	28.64	28.65	28.58	28.65	7,347	+0.01(+0.02%)
Feb 07, 2020	28.72	28.72	28.64	28.64	9,481	-0.16(-0.56%)
Feb 06, 2020	28.95	28.95	28.79	28.81	11,724	-0.14(-0.48%)
Feb 05, 2020	28.94	28.95	28.88	28.94	97,916	+0.11(+0.37%)
Feb 04, 2020	28.77	28.97	28.77	28.84	31,165	+0.08(+0.28%)
Feb 03, 2020	28.73	28.77	28.71	28.76	105,153	+0.11(+0.40%)
Jan 31, 2020	28.63	28.66	28.59	28.64	5,540	-0.11(-0.37%)
Jan 30, 2020	28.80	28.81	28.69	28.75	8,335	-0.19(-0.65%)
Jan 29, 2020	28.94	28.94	28.85	28.94	18,249	+0.03(+0.11%)
Jan 28, 2020	28.81	28.90	28.80	28.90	71,301	+0.09(+0.31%)
Jan 27, 2020	28.91	28.91	28.78	28.81	70,049	-0.19(-0.67%)
Jan 24, 2020	29.09	29.15	28.98	29.01	34,476	-0.07(-0.22%)
Jan 23, 2020	29.09	29.17	28.95	29.07	7,406	+0.05(+0.17%)
Jan 22, 2020	28.98	29.07	28.95	29.03	46,054	+0.07(+0.22%)
Jan 21, 2020	29.04	29.20	28.94	28.96	35,088	-0.12(-0.42%)
Jan 17, 2020	29.03	29.12	28.99	29.08	126,702	+0.08(+0.29%)
Jan 16, 2020	29.04	29.08	28.95	29.00	14,042	-0.01(-0.04%)
Jan 15, 2020	29.02	29.12	28.96	29.01	55,908	-0.09(-0.31%)
Jan 14, 2020	29.12	29.16	29.02	29.10	24,456	+0.03(+0.11%)
Jan 13, 2020	29.02	29.08	28.92	29.07	122,545	-0.04(-0.14%)
Jan 10, 2020	29.02	29.18	29.02	29.11	11,001	+0.06(+0.21%)
Jan 09, 2020	29.10	29.10	29.02	29.05	64,098	-0.04(-0.13%)
Jan 08, 2020	28.93	29.08	28.93	29.08	21,241	+0.19(+0.64%)
Jan 07, 2020	28.82	28.98	28.75	28.90	349,210	-0.03(-0.11%)
Jan 06, 2020	29.03	29.07	28.83	28.93	74,828	+0.01(+0.04%)
Jan 03, 2020	29.01	29.06	28.84	28.92	165,146	-0.16(-0.54%)
Jan 02, 2020	29.09	29.11	28.85	29.07	57,137	-0.00(-0.00%)
Dec 31, 2019	28.97	29.08	28.97	29.07	27,318	+0.09(+0.31%)
Dec 30, 2019	28.90	29.03	28.85	28.99	25,811	+0.09(+0.31%)
Dec 27, 2019	28.82	28.95	28.81	28.90	20,148	+0.00(+0.00%)
Dec 26, 2019	28.76	28.95	28.72	28.90	17,932	+0.12(+0.43%)
Dec 24, 2019	28.78	28.93	28.74	28.77	5,933	+0.05(+0.16%)
Dec 23, 2019	28.71	28.76	28.61	28.73	55,341	+0.06(+0.20%)
Dec 20, 2019	28.60	28.75	28.59	28.67	18,868	+0.02(+0.08%)
Dec 19, 2019	28.71	28.78	28.59	28.65	83,214	-0.06(-0.22%)
Dec 18, 2019	28.59	28.73	28.56	28.71	16,799	+0.15(+0.54%)
Dec 17, 2019	28.83	28.83	28.53	28.56	35,728	-0.11(-0.39%)
Dec 16, 2019	28.69	28.69	28.56	28.67	17,566	+0.07(+0.25%)
Dec 13, 2019	28.57	28.65	28.54	28.60	16,013	-0.03(-0.11%)
Dec 12, 2019	28.41	28.65	28.41	28.63	15,147	+0.16(+0.57%)
Dec 11, 2019	28.26	28.50	28.22	28.47	22,514	+0.26(+0.94%)
Dec 10, 2019	28.28	28.28	28.15	28.20	12,944	-0.07(-0.26%)
Dec 09, 2019	28.28	28.31	28.22	28.28	169,436	+0.13(+0.46%)
Dec 06, 2019	28.09	28.24	28.09	28.15	13,406	+0.00(+0.01%)
Dec 05, 2019	28.02	28.21	27.98	28.14	11,511	+0.13(+0.47%)
Dec 04, 2019	27.96	28.12	27.96	28.01	19,783	+0.11(+0.40%)
Dec 03, 2019	27.90	28.03	27.89	27.90	129,468	+0.00(+0.00%)
Dec 02, 2019	27.79	28.02	27.78	27.90	20,211	-0.12(-0.43%)
Nov 29, 2019	27.98	28.02	27.80	28.02	69,143	+0.19(+0.69%)
Nov 27, 2019	27.95	28.03	27.82	27.82	17,503	-0.02(-0.06%)
Nov 26, 2019	28.07	28.07	27.79	27.84	178,078	-0.17(-0.62%)
Nov 25, 2019	28.10	28.10	27.99	28.01	10,771	-0.02(-0.07%)
Nov 22, 2019	28.11	28.13	28.03	28.03	6,981	-0.11(-0.40%)
Nov 21, 2019	28.02	28.17	27.99	28.15	21,141	+0.03(+0.11%)
Nov 20, 2019	27.98	28.18	27.98	28.12	5,620	+0.11(+0.38%)
Nov 19, 2019	28.04	28.17	28.01	28.01	13,201	+0.02(+0.06%)
Nov 18, 2019	28.05	28.27	27.99	27.99	14,420	-0.10(-0.34%)
Nov 15, 2019	28.07	28.30	28.03	28.09	29,920	+0.16(+0.57%)
Nov 14, 2019	27.87	27.99	27.85	27.93	96,622	+0.05(+0.17%)
Nov 13, 2019	28.03	28.10	27.83	27.88	9,115	-0.22(-0.80%)
Nov 12, 2019	28.20	28.35	27.99	28.11	27,532	-0.06(-0.20%)
Nov 11, 2019	28.07	28.23	28.07	28.16	4,741	-0.02(-0.05%)
Nov 08, 2019	28.23	28.32	28.16	28.18	56,725	-0.15(-0.54%)
Nov 07, 2019	28.52	28.52	28.32	28.33	27,003	-0.21(-0.73%)
Nov 06, 2019	28.68	28.68	28.32	28.54	17,946	-0.14(-0.48%)
Nov 05, 2019	28.52	28.68	28.49	28.68	19,634	+0.18(+0.65%)
Nov 04, 2019	28.72	28.72	28.49	28.49	23,560	-0.06(-0.22%)
Nov 01, 2019	28.45	28.64	28.42	28.56	122,551	+0.09(+0.31%)
Oct 31, 2019	28.38	28.61	28.38	28.47	7,321	+0.07(+0.25%)
Oct 30, 2019	28.50	28.50	28.27	28.39	10,429	-0.03(-0.11%)
Oct 29, 2019	28.42	28.57	28.42	28.43	29,937	-0.11(-0.39%)
Oct 28, 2019	28.50	28.72	28.48	28.54	32,871	+0.10(+0.34%)
Oct 25, 2019	28.39	28.65	28.39	28.44	14,087	+0.15(+0.54%)
Oct 24, 2019	28.42	28.59	28.29	28.29	37,408	-0.11(-0.40%)
Oct 23, 2019	28.31	28.51	28.31	28.40	22,710	+0.05(+0.17%)
Oct 22, 2019	28.20	28.46	28.20	28.35	11,048	+0.18(+0.63%)
Oct 21, 2019	28.29	28.30	28.18	28.18	12,080	+0.00(+0.00%)
Oct 18, 2019	28.05	28.26	28.05	28.18	8,639	+0.20(+0.71%)
Oct 17, 2019	28.01	28.06	27.95	27.98	35,780	+0.02(+0.09%)
Oct 16, 2019	27.83	27.95	27.82	27.95	7,711	+0.02(+0.09%)
Oct 15, 2019	27.87	28.15	27.86	27.93	36,638	+0.00(+0.00%)
Oct 14, 2019	27.94	28.06	27.91	27.93	9,549	-0.02(-0.09%)
Oct 11, 2019	27.68	28.15	27.68	27.95	52,084	+0.07(+0.26%)
Oct 10, 2019	27.95	28.05	27.68	27.88	5,820	+0.09(+0.32%)
Oct 09, 2019	27.80	28.01	27.79	27.79	17,607	+0.07(+0.26%)
Oct 08, 2019	27.95	27.95	27.62	27.72	14,246	-0.14(-0.49%)
Oct 07, 2019	27.90	27.95	27.78	27.86	6,784	-0.11(-0.39%)
Oct 04, 2019	27.95	28.06	27.91	27.97	20,032	+0.17(+0.62%)
Oct 03, 2019	27.72	27.93	27.71	27.79	65,967	+0.20(+0.74%)
Oct 02, 2019	27.44	27.68	27.44	27.59	24,172	+0.16(+0.60%)
Oct 01, 2019	27.48	27.61	27.43	27.43	36,337	-0.06(-0.20%)
Sep 30, 2019	27.48	27.67	27.48	27.48	29,212	-0.10(-0.37%)
Sep 27, 2019	27.80	27.80	27.56	27.58	84,011	+0.05(+0.19%)
Sep 26, 2019	27.61	27.83	27.53	27.53	43,533	-0.04(-0.14%)
Sep 25, 2019	27.64	27.69	27.56	27.57	13,802	-0.19(-0.69%)
Sep 24, 2019	27.80	27.86	27.64	27.76	15,503	+0.06(+0.23%)
Sep 23, 2019	27.64	27.83	27.64	27.70	9,838	+0.06(+0.23%)
Sep 20, 2019	27.79	27.79	27.64	27.64	17,478	-0.14(-0.49%)
Sep 19, 2019	27.75	27.89	27.70	27.77	54,393	+0.10(+0.35%)
Sep 18, 2019	27.75	27.80	27.68	27.68	10,397	-0.06(-0.23%)
Sep 17, 2019	27.73	27.88	27.71	27.74	19,982	+0.06(+0.20%)
Sep 16, 2019	27.82	27.92	27.68	27.68	42,138	-0.12(-0.43%)
Sep 13, 2019	27.81	27.91	27.77	27.80	11,568	+0.10(+0.37%)
Sep 12, 2019	27.71	27.90	27.68	27.70	230,223	+0.14(+0.52%)
Sep 11, 2019	27.79	27.79	27.49	27.56	91,866	-0.06(-0.23%)
Sep 10, 2019	27.61	27.68	27.48	27.62	31,494	+0.09(+0.32%)
Sep 09, 2019	27.69	27.69	27.53	27.53	53,283	-0.17(-0.60%)
Sep 06, 2019	27.40	27.75	27.40	27.70	27,035	+0.18(+0.66%)
Sep 05, 2019	27.56	27.56	27.47	27.52	30,147	+0.02(+0.09%)
Sep 04, 2019	27.40	27.56	27.25	27.49	19,845	+0.21(+0.79%)
Sep 03, 2019	27.45	27.45	27.09	27.28	258,943	+0.11(+0.41%)
Aug 30, 2019	27.24	27.24	27.04	27.17	123,481	+0.00(+0.00%)
Aug 29, 2019	27.15	27.25	27.12	27.17	13,420	+0.05(+0.18%)
Aug 28, 2019	27.15	27.22	27.09	27.12	46,038	-0.07(-0.27%)
Aug 27, 2019	27.32	27.51	27.14	27.19	107,401	-0.09(-0.33%)
Aug 26, 2019	27.44	27.44	27.18	27.28	275,674	-0.14(-0.51%)
Aug 23, 2019	27.56	27.57	27.34	27.42	10,859	-0.01(-0.04%)
Aug 22, 2019	27.66	27.68	27.43	27.43	17,373	-0.23(-0.83%)
Aug 21, 2019	27.55	27.71	27.54	27.66	6,615	+0.18(+0.66%)
Aug 20, 2019	27.54	27.60	27.46	27.48	14,972	+0.04(+0.13%)
Aug 19, 2019	27.64	27.64	27.37	27.44	24,886	-0.25(-0.90%)
Aug 16, 2019	27.57	27.71	27.55	27.69	21,719	+0.07(+0.26%)
Aug 15, 2019	27.45	27.66	27.37	27.62	15,922	+0.28(+1.01%)
Aug 14, 2019	27.64	27.73	27.34	27.34	57,608	-0.39(-1.41%)
Aug 13, 2019	27.54	27.84	27.54	27.74	12,150	+0.11(+0.42%)
Aug 12, 2019	27.60	27.71	27.52	27.62	22,016	-0.25(-0.88%)
Aug 09, 2019	27.83	27.95	27.79	27.87	29,296	-0.03(-0.11%)
Aug 08, 2019	27.71	27.96	27.71	27.90	267,725	+0.20(+0.71%)
Aug 07, 2019	27.66	27.72	27.54	27.70	30,955	+0.06(+0.23%)
Aug 06, 2019	27.72	27.86	27.58	27.64	58,152	+0.08(+0.29%)
Aug 05, 2019	27.65	27.65	27.50	27.56	33,501	-0.30(-1.08%)
Aug 02, 2019	27.79	28.08	27.73	27.86	21,845	-0.10(-0.37%)
Aug 01, 2019	28.11	28.14	27.88	27.96	38,043	-0.23(-0.81%)
Jul 31, 2019	28.30	28.42	28.07	28.19	49,409	-0.11(-0.37%)
Jul 30, 2019	28.31	28.31	28.22	28.30	45,363	-0.00(-0.02%)
Jul 29, 2019	28.32	28.42	28.19	28.30	78,928	-0.07(-0.25%)
Jul 26, 2019	28.33	28.41	28.23	28.37	166,305	+0.10(+0.36%)
Jul 25, 2019	28.40	28.49	28.25	28.27	69,119	-0.13(-0.47%)
Jul 24, 2019	28.38	28.49	28.37	28.41	21,973	+0.01(+0.03%)
Jul 23, 2019	28.50	28.51	28.40	28.40	10,675	-0.18(-0.62%)
Jul 22, 2019	28.58	28.61	28.47	28.58	37,918	+0.05(+0.17%)
Jul 19, 2019	28.61	28.61	28.43	28.53	16,862	-0.06(-0.22%)
Jul 18, 2019	28.43	28.59	28.41	28.59	44,047	+0.20(+0.69%)
Jul 17, 2019	28.28	28.39	28.25	28.39	32,130	+0.14(+0.50%)
Jul 16, 2019	28.36	28.44	28.25	28.25	69,755	-0.12(-0.43%)
Jul 15, 2019	28.47	28.47	28.30	28.38	13,492	+0.06(+0.21%)
Jul 12, 2019	28.29	28.36	28.21	28.32	37,401	+0.00(+0.00%)
Jul 11, 2019	28.25	28.39	28.20	28.32	9,432	+0.06(+0.22%)
Jul 10, 2019	28.27	28.28	28.13	28.25	48,007	+0.11(+0.39%)
Jul 09, 2019	28.22	28.23	28.01	28.14	84,555	-0.05(-0.17%)
Jul 08, 2019	28.25	28.28	28.11	28.19	82,089	-0.01(-0.03%)
Jul 05, 2019	28.10	28.30	28.07	28.20	276,388	+0.10(+0.37%)
Jul 03, 2019	28.07	28.23	28.07	28.10	18,003	-0.06(-0.22%)
Jul 02, 2019	28.11	28.20	28.02	28.16	215,353	+0.14(+0.51%)
Jul 01, 2019	28.00	28.23	28.00	28.02	318,962	+0.13(+0.48%)
Jun 28, 2019	27.83	27.96	27.80	27.88	22,187	+0.12(+0.43%)
Jun 27, 2019	27.74	27.88	27.72	27.76	45,093	+0.06(+0.20%)
Jun 26, 2019	27.80	27.84	27.69	27.71	48,948	-0.10(-0.37%)
Jun 25, 2019	27.75	27.89	27.66	27.81	45,810	+0.14(+0.51%)
Jun 24, 2019	27.62	27.79	27.62	27.67	107,116	+0.03(+0.10%)
Jun 21, 2019	27.64	27.79	27.61	27.64	32,463	-0.06(-0.23%)
Jun 20, 2019	27.74	27.79	27.64	27.70	42,638	+0.23(+0.83%)
Jun 19, 2019	27.23	27.60	27.23	27.48	116,167	+0.24(+0.89%)
Jun 18, 2019	27.23	27.35	27.22	27.23	197,256	+0.18(+0.66%)
Jun 17, 2019	27.05	27.27	27.02	27.05	22,254	+0.00(+0.01%)
Jun 14, 2019	27.18	27.30	27.05	27.05	95,226	-0.20(-0.72%)
Jun 13, 2019	27.14	27.29	27.14	27.25	5,585	+0.19(+0.70%)
Jun 12, 2019	27.16	27.24	27.06	27.06	77,983	-0.10(-0.38%)
Jun 11, 2019	27.13	27.23	27.13	27.16	19,532	+0.07(+0.26%)
Jun 10, 2019	26.95	27.16	26.94	27.09	124,158	+0.24(+0.91%)
Jun 07, 2019	26.87	27.03	26.82	26.85	7,765	-0.02(-0.06%)
Jun 06, 2019	26.79	26.86	26.69	26.86	19,192	+0.14(+0.53%)
Jun 05, 2019	26.86	27.01	26.66	26.72	32,057	-0.10(-0.38%)
Jun 04, 2019	26.58	26.82	26.58	26.82	17,276	+0.22(+0.83%)
Jun 03, 2019	26.61	26.71	26.57	26.60	14,337	+0.03(+0.12%)
May 31, 2019	26.39	26.58	26.39	26.57	10,184	+0.10(+0.39%)
May 30, 2019	26.46	26.53	26.34	26.47	10,064	+0.04(+0.15%)
May 29, 2019	26.31	26.47	26.31	26.43	23,064	+0.10(+0.39%)
May 28, 2019	26.59	26.59	26.28	26.33	20,375	-0.13(-0.49%)
May 24, 2019	26.32	26.51	26.20	26.46	39,507	+0.26(+0.99%)
May 23, 2019	26.21	26.31	26.19	26.20	19,252	-0.02(-0.09%)
May 22, 2019	26.28	26.44	26.21	26.22	7,946	+0.02(+0.06%)
May 21, 2019	26.21	26.33	26.18	26.21	6,709	-0.06(-0.24%)
May 20, 2019	26.45	26.56	26.21	26.27	3,903	+0.09(+0.36%)
May 17, 2019	26.30	26.37	26.15	26.18	8,054	-0.15(-0.58%)
May 16, 2019	26.43	26.45	26.26	26.33	10,013	-0.10(-0.39%)
May 15, 2019	26.23	26.45	26.23	26.44	7,136	+0.16(+0.60%)
May 14, 2019	26.36	26.54	26.28	26.28	5,450	+0.09(+0.36%)
May 13, 2019	26.32	26.46	26.15	26.19	57,067	-0.25(-0.95%)
May 10, 2019	26.38	26.61	26.37	26.44	25,443	+0.06(+0.24%)
May 09, 2019	26.26	26.44	26.22	26.37	15,465	-0.01(-0.03%)
May 08, 2019	26.31	26.45	26.31	26.38	78,106	+0.10(+0.37%)
May 07, 2019	26.28	26.47	26.22	26.28	31,276	-0.10(-0.37%)
May 06, 2019	26.36	26.51	26.34	26.38	36,823	-0.23(-0.85%)
May 03, 2019	26.44	26.61	26.40	26.61	70,320	+0.32(+1.22%)
May 02, 2019	26.37	26.43	26.24	26.29	486,553	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.