Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.70	58.87	58.24	58.42	131,007	-0.83(-1.39%)
Apr 29, 2020	58.98	59.54	58.71	59.25	223,039	+1.52(+2.64%)
Apr 28, 2020	58.62	58.76	57.67	57.72	95,404	-0.14(-0.25%)
Apr 27, 2020	57.24	58.02	57.13	57.87	88,727	+1.01(+1.79%)
Apr 24, 2020	56.26	56.93	55.84	56.85	110,081	+0.84(+1.51%)
Apr 23, 2020	56.44	56.91	55.96	56.01	123,386	-0.18(-0.33%)
Apr 22, 2020	56.04	56.35	55.58	56.19	159,025	+1.17(+2.12%)
Apr 21, 2020	55.91	55.91	54.79	55.03	105,735	-1.70(-2.99%)
Apr 20, 2020	56.93	57.54	56.67	56.72	110,705	-0.99(-1.71%)
Apr 17, 2020	57.50	57.75	56.90	57.71	119,149	+1.47(+2.61%)
Apr 16, 2020	56.13	56.28	55.49	56.24	103,814	+0.38(+0.68%)
Apr 15, 2020	56.34	56.34	55.63	55.86	475,910	-1.47(-2.57%)
Apr 14, 2020	56.59	57.50	56.59	57.33	229,355	+1.73(+3.10%)
Apr 13, 2020	56.11	56.11	54.85	55.61	330,535	-0.81(-1.43%)
Apr 09, 2020	56.22	56.85	55.88	56.41	243,571	+0.95(+1.72%)
Apr 08, 2020	54.27	55.64	53.75	55.46	110,688	+1.72(+3.20%)
Apr 07, 2020	55.39	55.39	53.69	53.74	121,604	+0.15(+0.28%)
Apr 06, 2020	52.32	53.70	52.09	53.59	109,906	+3.36(+6.69%)
Apr 03, 2020	50.98	51.26	49.69	50.23	94,897	-0.82(-1.60%)
Apr 02, 2020	49.27	51.18	49.27	51.05	156,104	+1.27(+2.55%)
Apr 01, 2020	50.11	50.74	49.41	49.78	197,883	-2.28(-4.37%)
Mar 31, 2020	52.97	53.09	51.80	52.05	160,963	-0.92(-1.73%)
Mar 30, 2020	51.56	53.08	51.46	52.97	1,061,736	+1.75(+3.43%)
Mar 27, 2020	50.88	52.56	50.79	51.21	236,612	-1.56(-2.95%)
Mar 26, 2020	50.24	52.77	50.24	52.77	327,184	+3.15(+6.36%)
Mar 25, 2020	49.98	51.54	48.74	49.61	138,084	+0.03(+0.05%)
Mar 24, 2020	47.30	49.59	47.10	49.59	227,438	+4.71(+10.50%)
Mar 23, 2020	46.15	46.22	44.14	44.88	304,426	-1.55(-3.34%)
Mar 20, 2020	49.64	49.66	46.36	46.42	210,343	-2.65(-5.41%)
Mar 19, 2020	48.75	50.12	47.49	49.08	256,445	+0.12(+0.24%)
Mar 18, 2020	48.04	50.01	46.45	48.96	374,678	-2.20(-4.31%)
Mar 17, 2020	49.31	51.54	48.19	51.16	221,218	+2.54(+5.21%)
Mar 16, 2020	47.83	51.56	47.83	48.63	218,727	-5.61(-10.34%)
Mar 13, 2020	52.79	54.24	50.09	54.24	279,187	+4.33(+8.67%)
Mar 12, 2020	51.04	53.23	48.70	49.91	433,070	-4.96(-9.03%)
Mar 11, 2020	55.88	56.08	54.18	54.87	398,953	-2.68(-4.65%)
Mar 10, 2020	57.15	57.54	54.66	57.54	197,384	+2.53(+4.59%)
Mar 09, 2020	56.03	56.59	54.67	55.02	310,537	-4.26(-7.19%)
Mar 06, 2020	58.89	59.40	57.85	59.28	126,036	-1.24(-2.04%)
Mar 05, 2020	60.87	61.51	59.98	60.52	94,400	-1.77(-2.83%)
Mar 04, 2020	60.93	62.32	60.45	62.28	206,969	+2.42(+4.04%)
Mar 03, 2020	61.50	62.19	59.39	59.87	177,913	-1.39(-2.27%)
Mar 02, 2020	59.07	61.29	58.63	61.26	240,484	+2.49(+4.24%)
Feb 28, 2020	57.63	58.77	56.77	58.77	265,206	-0.40(-0.67%)
Feb 27, 2020	60.63	61.50	59.16	59.16	189,252	-2.69(-4.34%)
Feb 26, 2020	62.34	63.01	61.66	61.85	265,066	-0.14(-0.23%)
Feb 25, 2020	64.20	64.33	61.84	61.99	217,755	-1.83(-2.86%)
Feb 24, 2020	63.76	64.46	63.60	63.82	201,747	-2.10(-3.19%)
Feb 21, 2020	66.41	66.41	65.79	65.92	126,460	-0.69(-1.03%)
Feb 20, 2020	66.87	66.96	65.99	66.61	54,538	-0.31(-0.46%)
Feb 19, 2020	66.75	66.96	66.75	66.91	59,635	+0.44(+0.66%)
Feb 18, 2020	66.46	66.51	66.16	66.47	262,450	-0.10(-0.15%)
Feb 14, 2020	66.56	66.57	66.36	66.57	57,828	+0.22(+0.33%)
Feb 13, 2020	66.30	66.55	66.05	66.36	71,141	-0.13(-0.20%)
Feb 12, 2020	66.37	66.50	66.25	66.49	65,672	+0.42(+0.63%)
Feb 11, 2020	66.24	66.36	66.02	66.07	114,005	+0.18(+0.27%)
Feb 10, 2020	65.22	65.89	65.22	65.89	52,482	+0.51(+0.78%)
Feb 07, 2020	65.57	65.65	65.32	65.38	44,695	-0.45(-0.69%)
Feb 06, 2020	65.76	65.85	65.61	65.84	71,031	+0.22(+0.33%)
Feb 05, 2020	65.58	65.65	65.18	65.62	73,974	+0.67(+1.04%)
Feb 04, 2020	64.84	65.17	64.84	64.95	91,157	+0.79(+1.23%)
Feb 03, 2020	63.64	64.39	63.64	64.16	122,611	+0.69(+1.09%)
Jan 31, 2020	64.53	64.64	63.23	63.46	84,095	-1.26(-1.95%)
Jan 30, 2020	64.09	64.76	63.99	64.73	103,413	+0.24(+0.37%)
Jan 29, 2020	64.90	64.95	64.48	64.49	154,603	-0.07(-0.11%)
Jan 28, 2020	64.50	64.72	64.10	64.56	40,996	+0.59(+0.92%)
Jan 27, 2020	64.10	64.25	63.78	63.98	63,177	-0.96(-1.48%)
Jan 24, 2020	65.58	65.64	64.71	64.94	177,510	-0.46(-0.70%)
Jan 23, 2020	65.22	65.43	64.91	65.39	107,423	+0.09(+0.14%)
Jan 22, 2020	65.54	65.60	65.24	65.30	130,771	+0.03(+0.04%)
Jan 21, 2020	65.21	65.47	65.12	65.28	87,437	-0.12(-0.18%)
Jan 17, 2020	65.36	65.43	65.21	65.39	74,774	+0.24(+0.37%)
Jan 16, 2020	64.77	65.15	64.77	65.15	218,429	+0.52(+0.80%)
Jan 15, 2020	64.51	64.78	64.45	64.63	457,920	+0.19(+0.29%)
Jan 14, 2020	64.60	64.70	64.38	64.44	79,350	-0.12(-0.18%)
Jan 13, 2020	64.28	64.56	64.26	64.56	64,020	+0.52(+0.82%)
Jan 10, 2020	64.36	64.36	63.94	64.04	71,385	-0.02(-0.04%)
Jan 09, 2020	63.89	64.06	63.68	64.06	51,185	+0.43(+0.67%)
Jan 08, 2020	63.40	63.85	63.37	63.64	56,091	+0.29(+0.45%)
Jan 07, 2020	63.48	63.50	63.27	63.35	42,244	-0.17(-0.27%)
Jan 06, 2020	63.08	63.52	62.96	63.52	42,526	+0.20(+0.31%)
Jan 03, 2020	63.17	63.47	63.17	63.32	74,774	-0.36(-0.57%)
Jan 02, 2020	63.51	63.68	63.37	63.68	48,762	+0.42(+0.66%)
Dec 31, 2019	62.89	63.31	62.89	63.27	40,458	+0.17(+0.26%)
Dec 30, 2019	63.55	63.55	63.04	63.10	62,211	-0.39(-0.61%)
Dec 27, 2019	63.67	63.67	63.38	63.49	39,187	+0.08(+0.13%)
Dec 26, 2019	63.29	63.41	63.27	63.41	21,305	+0.22(+0.35%)
Dec 24, 2019	63.32	63.32	63.13	63.18	22,877	+0.01(+0.01%)
Dec 23, 2019	63.37	63.37	63.16	63.17	77,206	+0.00(+0.01%)
Dec 20, 2019	63.06	63.22	63.01	63.17	52,321	+0.37(+0.59%)
Dec 19, 2019	62.65	62.81	62.53	62.80	100,321	+0.33(+0.53%)
Dec 18, 2019	62.50	62.56	62.39	62.47	41,600	+0.08(+0.12%)
Dec 17, 2019	62.66	62.66	62.39	62.40	61,450	-0.06(-0.10%)
Dec 16, 2019	62.41	62.59	62.41	62.46	33,828	+0.36(+0.57%)
Dec 13, 2019	62.30	62.30	61.86	62.10	65,931	+0.04(+0.06%)
Dec 12, 2019	61.63	62.20	61.49	62.06	69,734	+0.44(+0.72%)
Dec 11, 2019	61.49	61.63	61.44	61.62	107,868	+0.23(+0.38%)
Dec 10, 2019	61.52	61.62	61.35	61.39	185,711	-0.04(-0.06%)
Dec 09, 2019	61.56	61.61	61.42	61.42	21,944	-0.16(-0.25%)
Dec 06, 2019	61.49	61.70	61.48	61.58	160,574	+0.61(+0.99%)
Dec 05, 2019	60.91	61.03	60.73	60.97	96,442	+0.08(+0.12%)
Dec 04, 2019	60.80	61.03	60.66	60.90	53,785	+0.43(+0.72%)
Dec 03, 2019	60.42	60.47	60.19	60.46	43,348	-0.42(-0.70%)
Dec 02, 2019	61.53	61.53	60.84	60.89	57,870	-0.48(-0.78%)
Nov 29, 2019	61.68	61.68	61.36	61.37	28,924	-0.27(-0.45%)
Nov 27, 2019	61.59	61.64	61.43	61.64	32,753	+0.19(+0.31%)
Nov 26, 2019	61.29	61.47	61.21	61.45	46,139	+0.24(+0.40%)
Nov 25, 2019	60.99	61.21	60.99	61.20	41,022	+0.56(+0.93%)
Nov 22, 2019	60.63	60.85	60.51	60.64	36,793	+0.05(+0.09%)
Nov 21, 2019	60.92	60.92	60.52	60.59	39,763	-0.21(-0.34%)
Nov 20, 2019	61.11	61.11	60.57	60.80	42,676	-0.32(-0.52%)
Nov 19, 2019	61.34	61.34	60.95	61.11	70,238	+0.08(+0.12%)
Nov 18, 2019	60.93	61.05	60.85	61.04	25,336	+0.03(+0.05%)
Nov 15, 2019	60.79	61.01	60.75	61.01	44,237	+0.51(+0.84%)
Nov 14, 2019	60.28	60.54	60.28	60.50	66,061	+0.04(+0.06%)
Nov 13, 2019	60.29	60.51	60.19	60.46	91,040	+0.12(+0.19%)
Nov 12, 2019	60.45	60.58	60.26	60.35	37,155	+0.08(+0.13%)
Nov 11, 2019	60.33	60.33	60.17	60.27	42,000	-0.15(-0.25%)
Nov 08, 2019	60.28	60.42	60.19	60.42	38,495	+0.16(+0.26%)
Nov 07, 2019	60.62	60.62	60.22	60.26	59,812	+0.12(+0.20%)
Nov 06, 2019	60.05	60.19	59.97	60.14	41,919	+0.09(+0.15%)
Nov 05, 2019	60.32	60.32	60.04	60.05	25,543	-0.06(-0.10%)
Nov 04, 2019	60.28	60.28	60.04	60.11	64,004	+0.31(+0.53%)
Nov 01, 2019	59.57	59.80	59.50	59.80	34,029	+0.64(+1.09%)
Oct 31, 2019	59.45	59.45	58.91	59.15	29,630	-0.29(-0.48%)
Oct 30, 2019	59.35	59.51	59.13	59.44	91,789	+0.02(+0.03%)
Oct 29, 2019	59.25	59.60	59.23	59.42	71,886	+0.01(+0.02%)
Oct 28, 2019	59.24	59.47	59.24	59.41	35,532	+0.57(+0.97%)
Oct 25, 2019	58.55	58.92	58.52	58.84	47,640	+0.33(+0.57%)
Oct 24, 2019	58.53	58.53	58.26	58.51	31,617	+0.14(+0.23%)
Oct 23, 2019	58.27	58.37	58.10	58.37	47,725	+0.17(+0.30%)
Oct 22, 2019	58.50	58.70	58.19	58.19	38,401	-0.25(-0.43%)
Oct 21, 2019	58.32	58.44	58.20	58.44	30,617	+0.42(+0.73%)
Oct 18, 2019	57.99	58.16	57.81	58.02	60,401	-0.13(-0.23%)
Oct 17, 2019	58.18	58.35	58.01	58.15	24,483	+0.16(+0.27%)
Oct 16, 2019	58.09	58.20	57.94	58.00	46,677	-0.19(-0.33%)
Oct 15, 2019	57.85	58.30	57.85	58.19	38,278	+0.50(+0.86%)
Oct 14, 2019	57.79	57.91	57.56	57.69	102,168	-0.08(-0.13%)
Oct 11, 2019	57.59	58.16	57.59	57.77	148,877	+0.80(+1.41%)
Oct 10, 2019	56.64	57.16	56.55	56.97	78,571	+0.38(+0.68%)
Oct 09, 2019	56.57	56.78	56.35	56.58	96,412	+0.54(+0.96%)
Oct 08, 2019	56.68	56.68	56.04	56.04	64,253	-0.98(-1.72%)
Oct 07, 2019	57.09	57.43	57.02	57.02	125,590	-0.29(-0.51%)
Oct 04, 2019	56.81	57.32	56.80	57.32	57,424	+0.72(+1.27%)
Oct 03, 2019	56.06	56.60	55.56	56.60	78,711	+0.47(+0.83%)
Oct 02, 2019	56.70	56.76	55.90	56.13	126,460	-1.20(-2.10%)
Oct 01, 2019	58.31	58.47	57.29	57.33	83,524	-0.78(-1.35%)
Sep 30, 2019	57.94	58.25	57.93	58.12	30,441	+0.33(+0.57%)
Sep 27, 2019	58.14	58.21	57.49	57.79	36,793	-0.20(-0.34%)
Sep 26, 2019	58.07	58.09	57.75	57.99	46,424	-0.02(-0.03%)
Sep 25, 2019	57.66	58.11	57.33	58.00	66,677	+0.50(+0.87%)
Sep 24, 2019	58.44	58.44	57.37	57.50	163,639	-0.56(-0.96%)
Sep 23, 2019	58.00	58.19	57.86	58.06	72,935	+0.06(+0.10%)
Sep 20, 2019	58.44	58.51	58.00	58.00	89,133	-0.33(-0.57%)
Sep 19, 2019	58.47	58.56	58.24	58.33	56,032	+0.04(+0.07%)
Sep 18, 2019	58.27	58.29	57.79	58.29	41,505	-0.01(-0.02%)
Sep 17, 2019	58.17	58.33	58.11	58.31	2,456,106	+0.02(+0.03%)
Sep 16, 2019	58.33	58.33	58.16	58.29	35,719	-0.18(-0.30%)
Sep 13, 2019	58.46	58.64	58.45	58.47	48,948	-0.01(-0.02%)
Sep 12, 2019	58.51	58.68	58.29	58.48	91,087	+0.29(+0.50%)
Sep 11, 2019	57.79	58.19	57.79	58.19	28,246	+0.48(+0.83%)
Sep 10, 2019	57.66	57.71	57.32	57.71	45,201	-0.06(-0.10%)
Sep 09, 2019	57.95	57.95	57.58	57.76	46,888	+0.05(+0.08%)
Sep 06, 2019	57.78	57.83	57.64	57.72	44,246	+0.10(+0.18%)
Sep 05, 2019	57.27	57.79	57.15	57.61	74,395	+0.76(+1.34%)
Sep 04, 2019	56.74	56.85	56.55	56.85	69,876	+0.64(+1.14%)
Sep 03, 2019	56.22	56.37	55.98	56.21	93,575	-0.48(-0.84%)
Aug 30, 2019	56.88	56.97	56.48	56.69	86,995	+0.09(+0.16%)
Aug 29, 2019	56.30	56.71	56.30	56.60	59,187	+0.73(+1.31%)
Aug 28, 2019	55.34	55.92	55.23	55.87	65,137	+0.36(+0.65%)
Aug 27, 2019	56.02	56.05	55.41	55.51	72,219	-0.09(-0.16%)
Aug 26, 2019	55.56	55.60	55.16	55.60	77,990	+0.59(+1.08%)
Aug 23, 2019	56.35	56.58	54.79	55.00	132,310	-1.53(-2.71%)
Aug 22, 2019	56.67	56.86	56.21	56.53	70,329	-0.02(-0.03%)
Aug 21, 2019	56.53	56.65	56.42	56.55	50,126	+0.46(+0.82%)
Aug 20, 2019	56.60	56.60	56.09	56.09	67,134	-0.52(-0.92%)
Aug 19, 2019	56.47	56.73	56.44	56.61	52,994	+0.72(+1.28%)
Aug 16, 2019	55.31	55.98	55.31	55.90	50,444	+0.87(+1.58%)
Aug 15, 2019	55.16	55.23	54.66	55.03	93,369	+0.04(+0.07%)
Aug 14, 2019	55.93	55.93	54.96	54.99	144,979	-1.64(-2.90%)
Aug 13, 2019	55.80	57.02	55.69	56.63	113,915	+0.82(+1.48%)
Aug 12, 2019	56.27	56.27	55.64	55.81	92,371	-0.65(-1.15%)
Aug 09, 2019	56.76	56.82	56.09	56.46	137,013	-0.41(-0.72%)
Aug 08, 2019	56.23	56.90	55.99	56.87	95,227	+1.07(+1.92%)
Aug 07, 2019	55.30	55.89	54.71	55.79	181,379	+0.07(+0.13%)
Aug 06, 2019	55.62	55.77	55.16	55.72	100,338	+0.59(+1.07%)
Aug 05, 2019	56.15	56.15	54.75	55.13	112,985	-1.74(-3.07%)
Aug 02, 2019	57.23	57.24	56.68	56.88	95,759	-0.60(-1.04%)
Aug 01, 2019	58.02	58.77	57.35	57.48	128,356	-0.58(-1.00%)
Jul 31, 2019	58.78	58.78	57.64	58.06	85,424	-0.58(-0.99%)
Jul 30, 2019	58.35	58.76	58.34	58.64	68,153	-0.06(-0.10%)
Jul 29, 2019	58.73	58.75	58.54	58.70	67,078	-0.01(-0.02%)
Jul 26, 2019	58.56	58.75	58.54	58.72	46,811	+0.44(+0.75%)
Jul 25, 2019	58.52	58.52	58.13	58.28	97,499	-0.28(-0.47%)
Jul 24, 2019	58.18	58.57	58.18	58.56	39,812	+0.30(+0.51%)
Jul 23, 2019	58.13	58.27	57.91	58.26	52,295	+0.51(+0.89%)
Jul 22, 2019	57.78	57.85	57.58	57.75	65,253	+0.16(+0.28%)
Jul 19, 2019	58.10	58.10	57.58	57.58	74,812	-0.30(-0.52%)
Jul 18, 2019	57.66	57.92	57.47	57.88	49,183	+0.26(+0.45%)
Jul 17, 2019	58.07	58.07	57.62	57.62	47,247	-0.39(-0.68%)
Jul 16, 2019	58.22	58.26	57.95	58.02	37,241	-0.18(-0.31%)
Jul 15, 2019	58.19	58.20	58.10	58.20	39,834	+0.00(+0.00%)
Jul 12, 2019	57.92	58.20	57.92	58.20	29,711	+0.34(+0.58%)
Jul 11, 2019	57.77	57.90	57.61	57.86	70,043	+0.14(+0.24%)
Jul 10, 2019	57.77	57.90	57.60	57.72	100,066	+0.22(+0.39%)
Jul 09, 2019	57.53	57.53	57.29	57.50	63,474	-0.08(-0.14%)
Jul 08, 2019	57.75	57.88	57.46	57.58	59,135	-0.39(-0.67%)
Jul 05, 2019	57.82	58.01	57.45	57.97	59,849	-0.18(-0.31%)
Jul 03, 2019	57.82	58.15	57.75	58.15	77,163	+0.59(+1.03%)
Jul 02, 2019	57.59	57.60	57.33	57.55	106,263	+0.04(+0.07%)
Jul 01, 2019	57.83	57.83	57.27	57.51	144,633	+0.50(+0.87%)
Jun 28, 2019	56.86	57.06	56.74	57.02	80,155	+0.41(+0.72%)
Jun 27, 2019	56.41	56.65	56.41	56.61	89,924	+0.25(+0.44%)
Jun 26, 2019	56.65	56.65	56.36	56.36	60,225	-0.10(-0.17%)
Jun 25, 2019	57.05	57.05	56.40	56.46	126,783	-0.55(-0.96%)
Jun 24, 2019	57.20	57.20	56.99	57.01	365,846	-0.07(-0.13%)
Jun 21, 2019	57.12	57.29	56.97	57.08	74,384	-0.09(-0.16%)
Jun 20, 2019	57.23	57.23	56.71	57.17	61,972	+0.57(+1.01%)
Jun 19, 2019	56.40	56.66	56.30	56.60	202,467	+0.27(+0.48%)
Jun 18, 2019	56.10	56.61	56.09	56.33	80,359	+0.63(+1.13%)
Jun 17, 2019	55.92	55.98	55.70	55.70	61,602	-0.15(-0.27%)
Jun 14, 2019	55.97	55.97	55.70	55.85	272,987	-0.15(-0.27%)
Jun 13, 2019	55.96	56.06	55.77	56.01	85,051	+0.31(+0.55%)
Jun 12, 2019	55.77	55.83	55.64	55.70	51,962	-0.05(-0.09%)
Jun 11, 2019	56.13	56.22	55.63	55.75	73,723	-0.07(-0.12%)
Jun 10, 2019	55.89	56.07	55.75	55.82	139,721	+0.27(+0.49%)
Jun 07, 2019	55.09	55.76	55.09	55.54	91,425	+0.62(+1.13%)
Jun 06, 2019	54.68	55.06	54.52	54.92	103,838	+0.38(+0.69%)
Jun 05, 2019	54.41	54.55	54.07	54.54	120,953	+0.48(+0.90%)
Jun 04, 2019	53.46	54.06	53.31	54.06	76,243	+1.18(+2.24%)
Jun 03, 2019	52.90	53.25	52.65	52.88	188,672	-0.07(-0.14%)
May 31, 2019	53.08	53.19	52.82	52.95	192,507	-0.62(-1.15%)
May 30, 2019	53.68	53.78	53.35	53.57	75,560	+0.04(+0.08%)
May 29, 2019	53.68	53.73	53.26	53.52	79,475	-0.43(-0.80%)
May 28, 2019	54.47	54.68	53.94	53.96	59,913	-0.46(-0.84%)
May 24, 2019	54.70	54.81	54.40	54.41	46,785	-0.07(-0.14%)
May 23, 2019	54.79	54.79	54.14	54.49	199,414	-0.63(-1.15%)
May 22, 2019	54.98	55.23	54.98	55.12	56,874	-0.03(-0.06%)
May 21, 2019	55.06	55.29	55.02	55.16	91,609	+0.45(+0.83%)
May 20, 2019	54.81	54.89	54.53	54.70	144,677	-0.39(-0.70%)
May 17, 2019	55.05	55.60	55.01	55.09	139,713	-0.37(-0.67%)
May 16, 2019	55.20	55.74	55.20	55.46	67,538	+0.52(+0.95%)
May 15, 2019	54.53	55.09	54.28	54.94	71,951	+0.20(+0.37%)
May 14, 2019	54.52	55.08	54.48	54.74	118,704	+0.39(+0.72%)
May 13, 2019	54.65	54.78	54.16	54.35	118,208	-1.39(-2.49%)
May 10, 2019	55.45	55.88	54.62	55.74	98,936	+0.18(+0.32%)
May 09, 2019	55.34	55.60	54.82	55.56	90,843	-0.12(-0.21%)
May 08, 2019	55.70	56.01	55.54	55.68	78,868	-0.03(-0.05%)
May 07, 2019	56.30	56.30	55.28	55.70	77,219	-0.98(-1.73%)
May 06, 2019	55.98	56.75	55.98	56.68	69,521	-0.32(-0.56%)
May 03, 2019	56.73	57.02	56.66	57.00	86,059	+0.59(+1.05%)
May 02, 2019	56.48	56.65	56.09	56.41	70,869	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.